39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,787 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,787 | 年初来安値 | 1,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,514 | 1,485 | 1,514 | +8 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,390 | 1,402 | -58 | -4.0 | 1,600 | |
1,459 | 1,500 | 1,437 | 1,460 | -29 | -1.9 | 6,600 | |
1,500 | 1,540 | 1,483 | 1,489 | -41 | -2.7 | 1,600 | |
1,503 | 1,530 | 1,503 | 1,530 | +31 | +2.1 | 500 | |
1,543 | 1,550 | 1,498 | 1,499 | -56 | -3.6 | 4,500 | |
1,526 | 1,603 | 1,526 | 1,555 | +17 | +1.1 | 1,300 | |
1,595 | 1,625 | 1,516 | 1,538 | -87 | -5.4 | 13,100 | |
1,500 | 1,668 | 1,498 | 1,625 | +55 | +3.5 | 20,300 | |
1,588 | 1,631 | 1,570 | 1,570 | -13 | -0.8 | 4,400 | |
1,599 | 1,599 | 1,560 | 1,583 | -17 | -1.1 | 1,400 | |
1,590 | 1,630 | 1,492 | 1,600 | -30 | -1.8 | 3,200 | |
1,625 | 1,680 | 1,625 | 1,630 | -35 | -2.1 | 2,000 | |
1,710 | 1,714 | 1,651 | 1,665 | -35 | -2.1 | 3,600 | |
1,676 | 1,740 | 1,658 | 1,700 | -10 | -0.6 | 4,000 | |
1,646 | 1,710 | 1,611 | 1,710 | +24 | +1.4 | 4,900 | |
1,709 | 1,738 | 1,671 | 1,686 | -23 | -1.3 | 3,100 | |
1,752 | 1,779 | 1,631 | 1,709 | -21 | -1.2 | 6,600 | |
1,693 | 1,730 | 1,666 | 1,730 | +37 | +2.2 | 12,100 | |
1,611 | 1,733 | 1,611 | 1,693 | +62 | +3.8 | 4,800 | |
1,626 | 1,661 | 1,626 | 1,631 | -71 | -4.2 | 500 | |
1,674 | 1,702 | 1,630 | 1,702 | +28 | +1.7 | 700 | |
1,689 | 1,736 | 1,630 | 1,674 | -11 | -0.7 | 9,800 | |
1,688 | 1,688 | 1,608 | 1,685 | +13 | +0.8 | 3,500 | |
1,660 | 1,672 | 1,611 | 1,672 | +12 | +0.7 | 2,600 | |
1,674 | 1,700 | 1,636 | 1,660 | -14 | -0.8 | 10,700 | |
1,600 | 1,674 | 1,598 | 1,674 | +70 | +4.4 | 8,600 | |
1,543 | 1,645 | 1,421 | 1,604 | +101 | +6.7 | 7,400 | |
1,435 | 1,559 | 1,435 | 1,503 | +88 | +6.2 | 6,100 | |
1,393 | 1,500 | 1,369 | 1,415 | +23 | +1.7 | 3,200 | |
1,389 | 1,480 | 1,359 | 1,392 | +3 | +0.2 | 3,400 |