![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,787 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,787 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,777 | 1,705 | 1,722 | -55 | -3.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,710 | 1,611 | 1,710 | +24 | +1.4 | 4,900 | |
1,709 | 1,738 | 1,671 | 1,686 | -23 | -1.3 | 3,100 | |
1,752 | 1,779 | 1,631 | 1,709 | -21 | -1.2 | 6,600 | |
1,693 | 1,730 | 1,666 | 1,730 | +37 | +2.2 | 12,100 | |
1,611 | 1,733 | 1,611 | 1,693 | +62 | +3.8 | 4,800 | |
1,626 | 1,661 | 1,626 | 1,631 | -71 | -4.2 | 500 | |
1,674 | 1,702 | 1,630 | 1,702 | +28 | +1.7 | 700 | |
1,689 | 1,736 | 1,630 | 1,674 | -11 | -0.7 | 9,800 | |
1,688 | 1,688 | 1,608 | 1,685 | +13 | +0.8 | 3,500 | |
1,660 | 1,672 | 1,611 | 1,672 | +12 | +0.7 | 2,600 | |
1,674 | 1,700 | 1,636 | 1,660 | -14 | -0.8 | 10,700 | |
1,600 | 1,674 | 1,598 | 1,674 | +70 | +4.4 | 8,600 | |
1,543 | 1,645 | 1,421 | 1,604 | +101 | +6.7 | 7,400 | |
1,435 | 1,559 | 1,435 | 1,503 | +88 | +6.2 | 6,100 | |
1,393 | 1,500 | 1,369 | 1,415 | +23 | +1.7 | 3,200 | |
1,389 | 1,480 | 1,359 | 1,392 | +3 | +0.2 | 3,400 | |
1,400 | 1,400 | 1,360 | 1,389 | -11 | -0.8 | 1,700 | |
1,494 | 1,575 | 1,397 | 1,400 | -134 | -8.7 | 8,500 | |
1,603 | 1,608 | 1,530 | 1,534 | -49 | -3.1 | 9,400 | |
1,595 | 1,595 | 1,528 | 1,583 | -20 | -1.2 | 5,100 | |
1,579 | 1,660 | 1,519 | 1,603 | +24 | +1.5 | 7,200 | |
1,587 | 1,602 | 1,550 | 1,579 | -11 | -0.7 | 3,500 | |
1,501 | 1,634 | 1,462 | 1,590 | +50 | +3.2 | 8,500 | |
1,829 | 1,829 | 1,497 | 1,540 | -249 | -13.9 | 25,000 | |
1,855 | 1,855 | 1,632 | 1,789 | +14 | +0.8 | 20,900 | |
1,590 | 1,854 | 1,523 | 1,775 | +184 | +11.6 | 40,900 | |
1,453 | 1,649 | 1,450 | 1,591 | +131 | +9.0 | 20,500 | |
1,321 | 1,528 | 1,274 | 1,460 | +150 | +11.5 | 20,100 | |
1,300 | 1,333 | 1,280 | 1,310 | -4 | -0.3 | 2,700 | |
1,310 | 1,351 | 1,302 | 1,314 | -5 | -0.4 | 2,800 |