39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,787 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,787 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,759 | 1,707 | 1,725 | +3 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,442 | 1,410 | 1,423 | -14 | -1.0 | 2,000 | |
1,406 | 1,439 | 1,406 | 1,437 | +44 | +3.2 | 1,100 | |
1,377 | 1,454 | 1,377 | 1,393 | +33 | +2.4 | 1,200 | |
1,404 | 1,404 | 1,360 | 1,360 | -44 | -3.1 | 700 | |
1,421 | 1,421 | 1,388 | 1,404 | -47 | -3.2 | 1,500 | |
1,455 | 1,455 | 1,421 | 1,451 | +26 | +1.8 | 900 | |
1,463 | 1,463 | 1,425 | 1,425 | -38 | -2.6 | 900 | |
1,445 | 1,463 | 1,403 | 1,463 | +12 | +0.8 | 3,400 | |
1,468 | 1,499 | 1,448 | 1,451 | -17 | -1.2 | 2,100 | |
1,440 | 1,488 | 1,440 | 1,468 | +23 | +1.6 | 7,700 | |
1,450 | 1,450 | 1,445 | 1,445 | -5 | -0.3 | 3,400 | |
1,488 | 1,494 | 1,450 | 1,450 | -26 | -1.8 | 3,100 | |
1,490 | 1,495 | 1,475 | 1,476 | -19 | -1.3 | 1,600 | |
1,497 | 1,497 | 1,455 | 1,495 | +5 | +0.3 | 1,000 | |
1,450 | 1,500 | 1,440 | 1,490 | +24 | +1.6 | 3,000 | |
1,499 | 1,580 | 1,434 | 1,466 | +57 | +4.0 | 6,800 | |
1,420 | 1,471 | 1,409 | 1,409 | +7 | +0.5 | 2,800 | |
1,460 | 1,460 | 1,390 | 1,402 | -58 | -4.0 | 1,600 | |
1,459 | 1,500 | 1,437 | 1,460 | -29 | -1.9 | 6,600 | |
1,500 | 1,540 | 1,483 | 1,489 | -41 | -2.7 | 1,600 | |
1,503 | 1,530 | 1,503 | 1,530 | +31 | +2.1 | 500 | |
1,543 | 1,550 | 1,498 | 1,499 | -56 | -3.6 | 4,500 | |
1,526 | 1,603 | 1,526 | 1,555 | +17 | +1.1 | 1,300 | |
1,595 | 1,625 | 1,516 | 1,538 | -87 | -5.4 | 13,100 | |
1,500 | 1,668 | 1,498 | 1,625 | +55 | +3.5 | 20,300 | |
1,588 | 1,631 | 1,570 | 1,570 | -13 | -0.8 | 4,400 | |
1,599 | 1,599 | 1,560 | 1,583 | -17 | -1.1 | 1,400 | |
1,590 | 1,630 | 1,492 | 1,600 | -30 | -1.8 | 3,200 | |
1,625 | 1,680 | 1,625 | 1,630 | -35 | -2.1 | 2,000 | |
1,710 | 1,714 | 1,651 | 1,665 | -35 | -2.1 | 3,600 |