39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,787 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,787 | 年初来安値 | 1,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,514 | 1,485 | 1,514 | +8 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,179 | 2,054 | 2,108 | +19 | +0.9 | 37,200 | |
2,131 | 2,135 | 1,951 | 2,089 | -55 | -2.6 | 30,900 | |
1,927 | 2,250 | 1,920 | 2,144 | +214 | +11.1 | 65,400 | |
1,900 | 1,976 | 1,900 | 1,930 | +30 | +1.6 | 26,700 | |
1,908 | 1,940 | 1,878 | 1,900 | -1 | -0.1 | 11,800 | |
1,936 | 1,949 | 1,802 | 1,901 | -27 | -1.4 | 25,000 | |
1,891 | 1,949 | 1,890 | 1,928 | +32 | +1.7 | 28,000 | |
1,820 | 1,952 | 1,820 | 1,896 | +6 | +0.3 | 33,000 | |
1,970 | 2,000 | 1,840 | 1,890 | -40 | -2.1 | 67,200 | |
1,700 | 1,995 | 1,600 | 1,930 | +230 | +13.5 | 120,900 | |
1,598 | 1,770 | 1,441 | 1,700 | +75 | +4.6 | 37,400 | |
1,643 | 1,690 | 1,611 | 1,625 | -36 | -2.2 | 4,200 | |
1,635 | 1,714 | 1,618 | 1,661 | +18 | +1.1 | 3,500 | |
1,653 | 1,690 | 1,604 | 1,643 | -10 | -0.6 | 5,400 | |
1,655 | 1,725 | 1,641 | 1,653 | +38 | +2.4 | 6,000 | |
1,791 | 1,791 | 1,615 | 1,615 | -136 | -7.8 | 7,700 | |
1,700 | 1,796 | 1,679 | 1,751 | +5 | +0.3 | 7,400 | |
1,729 | 1,786 | 1,702 | 1,746 | +7 | +0.4 | 4,900 | |
1,813 | 1,819 | 1,700 | 1,739 | -36 | -2.0 | 3,900 | |
1,760 | 1,900 | 1,725 | 1,775 | -25 | -1.4 | 14,900 | |
1,826 | 1,884 | 1,749 | 1,800 | -65 | -3.5 | 9,200 | |
1,708 | 1,896 | 1,708 | 1,865 | +131 | +7.6 | 29,300 | |
1,760 | 1,779 | 1,615 | 1,734 | -66 | -3.7 | 10,700 | |
1,913 | 1,950 | 1,750 | 1,800 | -33 | -1.8 | 35,600 | |
1,795 | 1,999 | 1,661 | 1,833 | +69 | +3.9 | 44,000 | |
1,624 | 1,790 | 1,570 | 1,764 | +100 | +6.0 | 48,400 | |
1,460 | 1,670 | 1,460 | 1,664 | +124 | +8.1 | 14,500 | |
1,465 | 1,582 | 1,460 | 1,540 | +66 | +4.5 | 15,100 | |
1,380 | 1,474 | 1,359 | 1,474 | +84 | +6.0 | 2,700 | |
1,337 | 1,444 | 1,220 | 1,390 | - | - | 36,600 |