38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,787 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,787 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,777 | 1,705 | 1,722 | -55 | -3.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,725 | 1,641 | 1,653 | +38 | +2.4 | 6,000 | |
1,791 | 1,791 | 1,615 | 1,615 | -136 | -7.8 | 7,700 | |
1,700 | 1,796 | 1,679 | 1,751 | +5 | +0.3 | 7,400 | |
1,729 | 1,786 | 1,702 | 1,746 | +7 | +0.4 | 4,900 | |
1,813 | 1,819 | 1,700 | 1,739 | -36 | -2.0 | 3,900 | |
1,760 | 1,900 | 1,725 | 1,775 | -25 | -1.4 | 14,900 | |
1,826 | 1,884 | 1,749 | 1,800 | -65 | -3.5 | 9,200 | |
1,708 | 1,896 | 1,708 | 1,865 | +131 | +7.6 | 29,300 | |
1,760 | 1,779 | 1,615 | 1,734 | -66 | -3.7 | 10,700 | |
1,913 | 1,950 | 1,750 | 1,800 | -33 | -1.8 | 35,600 | |
1,795 | 1,999 | 1,661 | 1,833 | +69 | +3.9 | 44,000 | |
1,624 | 1,790 | 1,570 | 1,764 | +100 | +6.0 | 48,400 | |
1,460 | 1,670 | 1,460 | 1,664 | +124 | +8.1 | 14,500 | |
1,465 | 1,582 | 1,460 | 1,540 | +66 | +4.5 | 15,100 | |
1,380 | 1,474 | 1,359 | 1,474 | +84 | +6.0 | 2,700 | |
1,337 | 1,444 | 1,220 | 1,390 | -7 | -0.5 | 36,600 | |
1,901 | 1,901 | 1,320 | 1,397 | -552 | -28.3 | 50,000 | |
1,870 | 1,990 | 1,679 | 1,949 | +45 | +2.4 | 35,200 | |
1,999 | 2,000 | 1,900 | 1,904 | -85 | -4.3 | 15,900 | |
1,960 | 1,989 | 1,960 | 1,989 | +20 | +1.0 | 8,000 | |
2,089 | 2,089 | 1,922 | 1,969 | -122 | -5.8 | 8,700 | |
2,247 | 2,279 | 2,035 | 2,091 | -206 | -9.0 | 13,400 | |
2,334 | 2,389 | 2,256 | 2,297 | -50 | -2.1 | 7,900 | |
2,235 | 2,348 | 2,160 | 2,347 | +64 | +2.8 | 7,200 | |
2,400 | 2,422 | 2,233 | 2,283 | -67 | -2.9 | 11,000 | |
2,530 | 2,549 | 2,251 | 2,350 | -149 | -6.0 | 13,200 | |
2,769 | 2,787 | 2,303 | 2,499 | -310 | -11.0 | 18,600 | |
2,584 | 2,846 | 2,584 | 2,809 | +225 | +8.7 | 69,500 | |
2,450 | 2,604 | 2,441 | 2,584 | +134 | +5.5 | 38,200 | |
2,430 | 2,498 | 2,385 | 2,450 | - | - | 11,000 |