39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,787 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,787 | 年初来安値 | 1,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,514 | 1,485 | 1,514 | +8 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,506 | 1,506 | 1,506 | +30 | +2.0 | 200 | |
1,465 | 1,500 | 1,435 | 1,476 | -26 | -1.7 | 2,200 | |
1,550 | 1,587 | 1,477 | 1,502 | -44 | -2.8 | 8,100 | |
1,509 | 1,593 | 1,501 | 1,546 | -3 | -0.2 | 4,400 | |
1,551 | 1,600 | 1,520 | 1,549 | -12 | -0.8 | 11,600 | |
1,476 | 1,575 | 1,431 | 1,561 | +115 | +8.0 | 10,800 | |
1,320 | 1,517 | 1,261 | 1,446 | -17 | -1.2 | 18,800 | |
1,531 | 1,543 | 1,394 | 1,463 | -68 | -4.4 | 4,800 | |
1,593 | 1,593 | 1,491 | 1,531 | -75 | -4.7 | 3,900 | |
1,620 | 1,658 | 1,570 | 1,606 | -19 | -1.2 | 4,500 | |
1,660 | 1,715 | 1,620 | 1,625 | -55 | -3.3 | 3,500 | |
1,721 | 1,721 | 1,653 | 1,680 | -81 | -4.6 | 2,600 | |
1,733 | 1,761 | 1,707 | 1,761 | +39 | +2.3 | 3,900 | |
1,777 | 1,777 | 1,705 | 1,722 | -55 | -3.1 | 5,400 | |
1,680 | 1,787 | 1,640 | 1,777 | +108 | +6.5 | 14,300 | |
1,562 | 1,675 | 1,558 | 1,669 | +108 | +6.9 | 7,100 | |
1,603 | 1,603 | 1,560 | 1,561 | -42 | -2.6 | 2,100 | |
1,620 | 1,620 | 1,563 | 1,603 | -12 | -0.7 | 1,000 | |
1,549 | 1,638 | 1,521 | 1,615 | +66 | +4.3 | 2,900 | |
1,512 | 1,561 | 1,510 | 1,549 | -1 | -0.1 | 2,200 | |
1,530 | 1,550 | 1,511 | 1,550 | +39 | +2.6 | 1,400 | |
1,496 | 1,512 | 1,496 | 1,511 | +11 | +0.7 | 700 | |
1,554 | 1,565 | 1,485 | 1,500 | -54 | -3.5 | 2,400 | |
1,588 | 1,588 | 1,514 | 1,554 | +3 | +0.2 | 900 | |
1,592 | 1,592 | 1,511 | 1,551 | -21 | -1.3 | 1,200 | |
1,599 | 1,601 | 1,526 | 1,572 | -27 | -1.7 | 7,500 | |
1,600 | 1,619 | 1,530 | 1,599 | +24 | +1.5 | 5,400 | |
1,544 | 1,680 | 1,497 | 1,575 | +35 | +2.3 | 8,900 | |
1,499 | 1,550 | 1,457 | 1,540 | +52 | +3.5 | 8,300 |