![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 3,090 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,044 | 1,942 | 1,971 | -78 | -3.8 | 441,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,186 | 1,110 | 1,142 | -33 | -2.8 | 149,200 | |
1,100 | 1,187 | 1,095 | 1,175 | +100 | +9.3 | 388,800 | |
1,051 | 1,100 | 1,050 | 1,075 | -2 | -0.2 | 157,600 | |
1,076 | 1,102 | 1,075 | 1,077 | -4 | -0.4 | 82,800 | |
1,085 | 1,103 | 1,051 | 1,081 | -1 | -0.1 | 179,600 | |
1,122 | 1,141 | 1,072 | 1,082 | -19 | -1.7 | 328,000 | |
1,101 | 1,108 | 1,043 | 1,101 | -6 | -0.5 | 810,400 | |
1,192 | 1,217 | 1,068 | 1,107 | -93 | -7.8 | 482,000 | |
1,400 | 1,435 | 1,200 | 1,200 | -175 | -12.7 | 202,800 | |
1,377 | 1,427 | 1,330 | 1,375 | -5 | -0.4 | 57,200 | |
1,385 | 1,437 | 1,350 | 1,380 | -5 | -0.4 | 56,000 | |
1,397 | 1,397 | 1,337 | 1,385 | +8 | +0.6 | 38,800 | |
1,375 | 1,460 | 1,357 | 1,377 | -18 | -1.3 | 86,400 | |
1,365 | 1,497 | 1,355 | 1,395 | +55 | +4.1 | 180,000 | |
1,242 | 1,360 | 1,236 | 1,340 | +5 | +0.4 | 33,200 | |
1,225 | 1,335 | 1,126 | 1,335 | -7 | -0.5 | 303,200 | |
1,607 | 1,635 | 1,337 | 1,342 | -283 | -17.4 | 212,800 | |
1,630 | 1,660 | 1,602 | 1,625 | -30 | -1.8 | 67,200 | |
1,685 | 1,685 | 1,625 | 1,655 | -30 | -1.8 | 164,800 | |
1,645 | 1,722 | 1,632 | 1,685 | +15 | +0.9 | 115,600 | |
1,600 | 1,672 | 1,560 | 1,670 | +68 | +4.2 | 93,200 | |
1,710 | 1,750 | 1,575 | 1,602 | -88 | -5.2 | 149,600 | |
1,685 | 1,750 | 1,670 | 1,690 | +5 | +0.3 | 48,000 | |
1,735 | 1,787 | 1,615 | 1,685 | -32 | -1.9 | 115,200 | |
1,737 | 1,770 | 1,645 | 1,717 | -10 | -0.6 | 132,000 | |
1,757 | 1,777 | 1,655 | 1,727 | -23 | -1.3 | 84,800 | |
1,785 | 1,785 | 1,627 | 1,750 | -15 | -0.8 | 64,000 | |
1,757 | 1,780 | 1,675 | 1,765 | - | - | 172,800 |