![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 2,346 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,346 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,860 | 1,741 | 1,787 | -63 | -3.4 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,935 | 1,716 | 1,933 | +79 | +4.3 | 982,700 | |
1,854 | 2,018 | 1,849 | 1,854 | +8 | +0.4 | 953,900 | |
1,898 | 1,979 | 1,767 | 1,846 | -72 | -3.8 | 730,000 | |
1,920 | 2,011 | 1,861 | 1,918 | +9 | +0.5 | 953,300 | |
1,694 | 1,919 | 1,627 | 1,909 | +284 | +17.5 | 1,304,500 | |
1,518 | 1,765 | 1,474 | 1,625 | +140 | +9.4 | 1,410,300 | |
1,595 | 1,624 | 1,475 | 1,485 | -79 | -5.1 | 1,580,900 | |
1,350 | 1,588 | 1,327 | 1,564 | +237 | +17.9 | 2,400,200 | |
1,649 | 1,669 | 1,323 | 1,327 | -200 | -13.1 | 1,979,800 | |
1,565 | 1,565 | 1,434 | 1,527 | -41 | -2.6 | 787,400 | |
1,538 | 1,580 | 1,511 | 1,568 | +48 | +3.2 | 244,100 | |
1,410 | 1,568 | 1,400 | 1,520 | +191 | +14.4 | 793,400 | |
1,363 | 1,375 | 1,229 | 1,329 | -22 | -1.6 | 400,900 | |
1,322 | 1,396 | 1,263 | 1,351 | +31 | +2.3 | 538,000 | |
1,260 | 1,383 | 1,203 | 1,320 | +60 | +4.8 | 728,500 | |
1,295 | 1,408 | 1,241 | 1,260 | -10 | -0.8 | 828,500 | |
913 | 1,270 | 864 | 1,270 | +372 | +41.4 | 1,217,600 | |
1,011 | 1,124 | 877 | 898 | -98 | -9.8 | 883,800 | |
1,320 | 1,328 | 912 | 996 | -403 | -28.8 | 1,637,000 | |
1,365 | 1,511 | 1,316 | 1,399 | +84 | +6.4 | 1,063,700 | |
1,400 | 1,508 | 1,267 | 1,315 | -165 | -11.1 | 1,387,500 | |
1,301 | 1,549 | 1,241 | 1,480 | +263 | +21.6 | 1,599,900 | |
1,305 | 1,310 | 1,206 | 1,217 | -71 | -5.5 | 315,700 | |
1,079 | 1,309 | 1,069 | 1,288 | +170 | +15.2 | 407,900 | |
1,197 | 1,220 | 1,001 | 1,118 | -119 | -9.6 | 324,100 | |
1,270 | 1,275 | 1,215 | 1,237 | -38 | -3.0 | 126,000 | |
1,250 | 1,331 | 1,212 | 1,275 | +34 | +2.7 | 169,000 | |
1,263 | 1,270 | 1,169 | 1,241 | -50 | -3.9 | 327,400 | |
1,302 | 1,310 | 1,271 | 1,291 | -26 | -2.0 | 77,100 | |
1,305 | 1,392 | 1,246 | 1,317 | +10 | +0.8 | 869,400 |