![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.39 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 2,346 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,346 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,860 | 1,741 | 1,787 | -63 | -3.4 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,783 | 1,668 | 1,671 | -78 | -4.5 | 1,027,400 | |
1,700 | 1,754 | 1,668 | 1,749 | +28 | +1.6 | 573,700 | |
1,788 | 1,788 | 1,637 | 1,721 | -29 | -1.7 | 835,400 | |
1,745 | 1,775 | 1,710 | 1,750 | -8 | -0.5 | 703,000 | |
1,875 | 1,880 | 1,734 | 1,758 | -112 | -6.0 | 725,700 | |
1,930 | 1,977 | 1,860 | 1,870 | -29 | -1.5 | 677,400 | |
1,869 | 1,907 | 1,798 | 1,899 | +41 | +2.2 | 567,200 | |
1,885 | 1,921 | 1,791 | 1,858 | -15 | -0.8 | 668,900 | |
1,885 | 1,939 | 1,808 | 1,873 | +2 | +0.1 | 901,000 | |
1,831 | 1,876 | 1,710 | 1,871 | +29 | +1.6 | 774,900 | |
1,917 | 1,993 | 1,803 | 1,842 | -44 | -2.3 | 977,600 | |
1,850 | 1,889 | 1,756 | 1,886 | +56 | +3.1 | 899,200 | |
1,780 | 1,880 | 1,694 | 1,830 | -300 | -14.1 | 2,777,700 | |
2,192 | 2,252 | 1,945 | 2,130 | -61 | -2.8 | 1,827,200 | |
2,181 | 2,288 | 2,051 | 2,191 | +3 | +0.1 | 1,148,800 | |
2,221 | 2,240 | 2,001 | 2,188 | -34 | -1.5 | 2,062,700 | |
2,375 | 2,500 | 2,085 | 2,222 | -92 | -4.0 | 2,776,300 | |
2,125 | 2,450 | 2,052 | 2,314 | +289 | +14.3 | 3,940,400 | |
1,943 | 2,227 | 1,915 | 2,025 | +131 | +6.9 | 4,291,700 | |
1,846 | 1,966 | 1,701 | 1,894 | +26 | +1.4 | 2,600,100 | |
1,927 | 2,037 | 1,815 | 1,868 | +241 | +14.8 | 5,649,000 | |
1,498 | 1,628 | 1,463 | 1,627 | +128 | +8.5 | 1,390,000 | |
1,538 | 1,584 | 1,453 | 1,499 | -51 | -3.3 | 1,013,800 | |
1,585 | 1,665 | 1,520 | 1,550 | -39 | -2.5 | 1,452,300 | |
1,712 | 1,749 | 1,559 | 1,589 | -150 | -8.6 | 2,117,000 | |
1,900 | 1,908 | 1,725 | 1,739 | -96 | -5.2 | 3,095,000 | |
2,330 | 2,392 | 1,744 | 1,835 | -466 | -20.3 | 3,717,100 | |
2,215 | 2,344 | 2,125 | 2,301 | +136 | +6.3 | 1,668,000 | |
2,052 | 2,331 | 2,045 | 2,165 | +136 | +6.7 | 1,749,400 | |
1,972 | 2,029 | 1,840 | 2,029 | +96 | +5.0 | 589,500 |