![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 2,346 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,346 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,860 | 1,741 | 1,787 | -63 | -3.4 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,529 | 1,451 | 1,524 | +45 | +3.0 | 508,200 | |
1,514 | 1,549 | 1,467 | 1,479 | -21 | -1.4 | 493,700 | |
1,458 | 1,520 | 1,451 | 1,500 | +72 | +5.0 | 323,400 | |
1,387 | 1,491 | 1,269 | 1,428 | +33 | +2.4 | 899,700 | |
1,431 | 1,450 | 1,354 | 1,395 | -36 | -2.5 | 286,200 | |
1,512 | 1,527 | 1,426 | 1,431 | -71 | -4.7 | 223,600 | |
1,587 | 1,632 | 1,488 | 1,502 | -51 | -3.3 | 511,400 | |
1,600 | 1,620 | 1,502 | 1,553 | -38 | -2.4 | 281,500 | |
1,512 | 1,623 | 1,496 | 1,591 | +97 | +6.5 | 526,900 | |
1,492 | 1,524 | 1,437 | 1,494 | +14 | +0.9 | 262,700 | |
1,520 | 1,536 | 1,447 | 1,480 | -22 | -1.5 | 374,600 | |
1,403 | 1,517 | 1,384 | 1,502 | +57 | +3.9 | 322,700 | |
1,412 | 1,502 | 1,402 | 1,445 | +49 | +3.5 | 594,400 | |
1,330 | 1,433 | 1,330 | 1,396 | +71 | +5.4 | 243,900 | |
1,310 | 1,375 | 1,262 | 1,325 | +13 | +1.0 | 334,000 | |
1,363 | 1,365 | 1,303 | 1,312 | -49 | -3.6 | 216,400 | |
1,379 | 1,411 | 1,333 | 1,361 | +101 | +8.0 | 682,900 | |
1,389 | 1,406 | 1,249 | 1,260 | -135 | -9.7 | 504,600 | |
1,361 | 1,395 | 1,346 | 1,395 | +39 | +2.9 | 100,600 | |
1,375 | 1,415 | 1,356 | 1,356 | -24 | -1.7 | 215,100 | |
1,447 | 1,480 | 1,376 | 1,380 | -68 | -4.7 | 401,800 | |
1,532 | 1,532 | 1,448 | 1,448 | -79 | -5.2 | 420,000 | |
1,505 | 1,547 | 1,488 | 1,527 | +40 | +2.7 | 615,300 | |
1,450 | 1,533 | 1,419 | 1,487 | -15 | -1.0 | 914,900 | |
1,547 | 1,588 | 1,402 | 1,502 | -23 | -1.5 | 1,164,600 | |
1,377 | 1,541 | 1,340 | 1,525 | +135 | +9.7 | 1,205,200 | |
1,350 | 1,398 | 1,278 | 1,390 | +68 | +5.1 | 716,800 | |
1,407 | 1,490 | 1,297 | 1,322 | -74 | -5.3 | 981,000 | |
1,484 | 1,495 | 1,360 | 1,396 | -68 | -4.6 | 651,600 | |
1,549 | 1,675 | 1,451 | 1,464 | -207 | -12.4 | 2,119,800 |