![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.40 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 2,346 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,346 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,860 | 1,741 | 1,787 | -63 | -3.4 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,682 | 1,570 | 1,654 | +22 | +1.3 | 288,300 | |
1,540 | 1,654 | 1,488 | 1,632 | +96 | +6.2 | 289,700 | |
1,390 | 1,561 | 1,370 | 1,536 | +158 | +11.5 | 235,500 | |
1,217 | 1,379 | 1,217 | 1,378 | +167 | +13.8 | 183,600 | |
1,177 | 1,230 | 1,149 | 1,211 | +15 | +1.3 | 166,100 | |
1,235 | 1,294 | 1,183 | 1,196 | -33 | -2.7 | 205,500 | |
1,262 | 1,262 | 1,138 | 1,229 | -19 | -1.5 | 177,000 | |
1,148 | 1,250 | 1,133 | 1,248 | +77 | +6.6 | 235,400 | |
1,164 | 1,173 | 1,138 | 1,171 | +13 | +1.1 | 64,600 | |
1,090 | 1,184 | 1,078 | 1,158 | +90 | +8.4 | 190,200 | |
1,133 | 1,160 | 1,040 | 1,068 | -68 | -6.0 | 360,300 | |
1,240 | 1,240 | 1,110 | 1,136 | -104 | -8.4 | 384,900 | |
1,371 | 1,371 | 1,240 | 1,240 | -143 | -10.3 | 293,400 | |
1,614 | 1,615 | 1,377 | 1,383 | -231 | -14.3 | 311,400 | |
1,673 | 1,723 | 1,595 | 1,614 | -219 | -11.9 | 545,800 | |
1,800 | 1,900 | 1,662 | 1,833 | +37 | +2.1 | 766,200 | |
1,810 | 1,818 | 1,796 | 1,796 | -9 | -0.5 | 482,400 | |
1,794 | 1,809 | 1,789 | 1,805 | +10 | +0.6 | 397,000 | |
1,778 | 1,805 | 1,775 | 1,795 | +11 | +0.6 | 590,700 | |
1,794 | 1,797 | 1,774 | 1,784 | -11 | -0.6 | 581,500 | |
1,807 | 1,850 | 1,783 | 1,795 | +129 | +7.7 | 1,080,800 | |
1,684 | 1,694 | 1,595 | 1,666 | -6 | -0.4 | 379,100 | |
1,604 | 1,679 | 1,586 | 1,672 | +70 | +4.4 | 324,800 | |
1,573 | 1,607 | 1,533 | 1,602 | +29 | +1.8 | 131,300 | |
1,522 | 1,609 | 1,522 | 1,573 | +43 | +2.8 | 171,400 | |
1,602 | 1,630 | 1,523 | 1,530 | -72 | -4.5 | 226,400 | |
1,546 | 1,610 | 1,470 | 1,602 | +86 | +5.7 | 348,400 | |
1,444 | 1,566 | 1,442 | 1,516 | +74 | +5.1 | 370,300 | |
1,398 | 1,452 | 1,392 | 1,442 | -8 | -0.6 | 163,700 | |
1,525 | 1,528 | 1,393 | 1,450 | -74 | -4.9 | 386,300 |