![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.40 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 2,346 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,346 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,860 | 1,741 | 1,787 | -63 | -3.4 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,416 | 1,360 | 1,402 | +46 | +3.4 | 98,300 | |
1,325 | 1,368 | 1,310 | 1,356 | +48 | +3.7 | 115,900 | |
1,295 | 1,325 | 1,262 | 1,308 | -10 | -0.8 | 207,300 | |
1,320 | 1,344 | 1,281 | 1,318 | -16 | -1.2 | 150,400 | |
1,285 | 1,355 | 1,266 | 1,334 | +36 | +2.8 | 130,900 | |
1,322 | 1,329 | 1,271 | 1,298 | -39 | -2.9 | 162,500 | |
1,367 | 1,382 | 1,324 | 1,337 | -30 | -2.2 | 79,600 | |
1,392 | 1,416 | 1,328 | 1,367 | -25 | -1.8 | 186,100 | |
1,327 | 1,448 | 1,312 | 1,392 | +65 | +4.9 | 324,500 | |
1,302 | 1,403 | 1,302 | 1,327 | +3 | +0.2 | 351,800 | |
1,329 | 1,351 | 1,308 | 1,324 | -22 | -1.6 | 194,600 | |
1,363 | 1,385 | 1,303 | 1,346 | -77 | -5.4 | 656,500 | |
1,472 | 1,529 | 1,400 | 1,423 | -53 | -3.6 | 218,900 | |
1,470 | 1,535 | 1,440 | 1,476 | +5 | +0.3 | 399,600 | |
1,286 | 1,549 | 1,270 | 1,471 | +184 | +14.3 | 1,234,700 | |
1,230 | 1,310 | 1,210 | 1,287 | +66 | +5.4 | 147,500 | |
1,296 | 1,308 | 1,209 | 1,221 | -65 | -5.1 | 212,300 | |
1,327 | 1,355 | 1,285 | 1,286 | -26 | -2.0 | 187,200 | |
1,384 | 1,384 | 1,290 | 1,312 | -47 | -3.5 | 111,700 | |
1,320 | 1,370 | 1,280 | 1,359 | +49 | +3.7 | 101,200 | |
1,392 | 1,398 | 1,298 | 1,310 | -101 | -7.2 | 143,100 | |
1,480 | 1,489 | 1,396 | 1,411 | -90 | -6.0 | 125,400 | |
1,410 | 1,535 | 1,410 | 1,501 | +113 | +8.1 | 141,500 | |
1,364 | 1,440 | 1,364 | 1,388 | +24 | +1.8 | 124,200 | |
1,438 | 1,473 | 1,340 | 1,364 | -38 | -2.7 | 182,400 | |
1,335 | 1,402 | 1,288 | 1,402 | +41 | +3.0 | 224,800 | |
1,426 | 1,426 | 1,351 | 1,361 | -85 | -5.9 | 66,600 | |
1,336 | 1,446 | 1,313 | 1,446 | +80 | +5.9 | 126,200 | |
1,382 | 1,387 | 1,326 | 1,366 | -56 | -3.9 | 188,300 | |
1,677 | 1,691 | 1,378 | 1,422 | -232 | -14.0 | 340,000 |