![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 2,346 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,346 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,860 | 1,741 | 1,787 | -63 | -3.4 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,138 | 1,101 | 1,123 | +2 | +0.2 | 95,600 | |
1,157 | 1,161 | 1,121 | 1,121 | -35 | -3.0 | 93,200 | |
1,182 | 1,205 | 1,140 | 1,156 | -99 | -7.9 | 186,600 | |
1,230 | 1,273 | 1,229 | 1,255 | +21 | +1.7 | 114,700 | |
1,244 | 1,245 | 1,222 | 1,234 | -6 | -0.5 | 28,100 | |
1,241 | 1,248 | 1,215 | 1,240 | 0 | 0.0 | 132,300 | |
1,242 | 1,250 | 1,228 | 1,240 | -2 | -0.2 | 67,600 | |
1,239 | 1,263 | 1,234 | 1,242 | +5 | +0.4 | 62,200 | |
1,256 | 1,295 | 1,216 | 1,237 | -8 | -0.6 | 169,500 | |
1,224 | 1,250 | 1,203 | 1,245 | +21 | +1.7 | 140,600 | |
1,215 | 1,249 | 1,208 | 1,224 | +3 | +0.2 | 88,400 | |
1,220 | 1,227 | 1,175 | 1,221 | -14 | -1.1 | 178,500 | |
1,233 | 1,263 | 1,226 | 1,235 | 0 | 0.0 | 80,500 | |
1,250 | 1,272 | 1,230 | 1,235 | -11 | -0.9 | 72,700 | |
1,265 | 1,275 | 1,216 | 1,246 | -16 | -1.3 | 134,600 | |
1,178 | 1,308 | 1,168 | 1,262 | +90 | +7.7 | 388,900 | |
1,152 | 1,186 | 1,152 | 1,172 | +17 | +1.5 | 116,900 | |
1,170 | 1,181 | 1,144 | 1,155 | -14 | -1.2 | 132,500 | |
1,148 | 1,179 | 1,145 | 1,169 | +29 | +2.5 | 144,000 | |
1,140 | 1,161 | 1,122 | 1,140 | -9 | -0.8 | 133,100 | |
1,147 | 1,174 | 1,141 | 1,149 | +12 | +1.1 | 100,400 | |
1,161 | 1,161 | 1,123 | 1,137 | -19 | -1.6 | 84,400 | |
1,152 | 1,171 | 1,111 | 1,156 | 0 | 0.0 | 434,100 | |
1,257 | 1,260 | 1,138 | 1,156 | -110 | -8.7 | 412,600 | |
1,302 | 1,302 | 1,251 | 1,266 | -45 | -3.4 | 252,700 | |
1,280 | 1,314 | 1,267 | 1,311 | +26 | +2.0 | 138,700 | |
1,319 | 1,321 | 1,268 | 1,285 | -17 | -1.3 | 225,700 | |
1,330 | 1,343 | 1,295 | 1,302 | -28 | -2.1 | 191,700 | |
1,410 | 1,417 | 1,286 | 1,330 | -80 | -5.7 | 239,300 | |
1,411 | 1,413 | 1,372 | 1,410 | +8 | +0.6 | 100,400 |