![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 2,346 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,346 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,860 | 1,741 | 1,787 | -63 | -3.4 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,273 | 1,167 | 1,225 | -10 | -0.8 | 292,000 | |
1,205 | 1,253 | 1,184 | 1,235 | +33 | +2.7 | 156,600 | |
1,169 | 1,205 | 1,162 | 1,202 | +27 | +2.3 | 88,400 | |
1,220 | 1,232 | 1,155 | 1,175 | -45 | -3.7 | 105,500 | |
1,220 | 1,238 | 1,207 | 1,220 | +13 | +1.1 | 85,100 | |
1,149 | 1,224 | 1,148 | 1,207 | +59 | +5.1 | 133,000 | |
1,101 | 1,174 | 1,070 | 1,148 | +46 | +4.2 | 178,900 | |
1,093 | 1,103 | 1,081 | 1,102 | +24 | +2.2 | 85,600 | |
1,075 | 1,097 | 1,059 | 1,078 | -15 | -1.4 | 126,500 | |
1,073 | 1,093 | 1,032 | 1,093 | +20 | +1.9 | 125,500 | |
1,078 | 1,096 | 1,061 | 1,073 | -5 | -0.5 | 89,800 | |
1,086 | 1,110 | 1,075 | 1,078 | -8 | -0.7 | 80,500 | |
1,165 | 1,165 | 1,057 | 1,086 | -75 | -6.5 | 170,900 | |
1,162 | 1,174 | 1,137 | 1,161 | -1 | -0.1 | 149,200 | |
1,113 | 1,193 | 1,085 | 1,162 | +52 | +4.7 | 348,200 | |
1,119 | 1,130 | 1,105 | 1,110 | -10 | -0.9 | 71,600 | |
1,136 | 1,147 | 1,119 | 1,120 | -16 | -1.4 | 70,200 | |
1,094 | 1,150 | 1,094 | 1,136 | +42 | +3.8 | 161,100 | |
1,044 | 1,104 | 1,037 | 1,094 | +52 | +5.0 | 106,900 | |
1,138 | 1,138 | 1,009 | 1,042 | -83 | -7.4 | 243,500 | |
1,127 | 1,140 | 1,120 | 1,125 | -2 | -0.2 | 60,300 | |
1,112 | 1,141 | 1,110 | 1,127 | +15 | +1.3 | 91,800 | |
1,102 | 1,123 | 1,099 | 1,112 | +9 | +0.8 | 103,400 | |
1,111 | 1,141 | 1,095 | 1,103 | -8 | -0.7 | 114,700 | |
1,119 | 1,134 | 1,110 | 1,111 | -9 | -0.8 | 82,900 | |
1,154 | 1,166 | 1,110 | 1,120 | -34 | -2.9 | 82,500 | |
1,158 | 1,168 | 1,132 | 1,154 | -12 | -1.0 | 84,500 | |
1,171 | 1,190 | 1,158 | 1,166 | -4 | -0.3 | 85,000 | |
1,156 | 1,190 | 1,152 | 1,170 | +15 | +1.3 | 100,400 | |
1,125 | 1,222 | 1,125 | 1,155 | +32 | +2.8 | 234,900 |