![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 2,346 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,346 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,860 | 1,741 | 1,787 | -63 | -3.4 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,295 | 1,213 | 1,286 | +73 | +6.0 | 149,600 | |
1,210 | 1,235 | 1,200 | 1,213 | -4 | -0.3 | 82,900 | |
1,168 | 1,221 | 1,168 | 1,217 | +66 | +5.7 | 133,900 | |
1,150 | 1,164 | 1,144 | 1,151 | +8 | +0.7 | 75,500 | |
1,080 | 1,164 | 1,080 | 1,143 | +59 | +5.4 | 125,900 | |
1,071 | 1,089 | 1,062 | 1,084 | +15 | +1.4 | 72,900 | |
1,088 | 1,088 | 1,069 | 1,069 | -15 | -1.4 | 31,900 | |
1,085 | 1,097 | 1,076 | 1,084 | +13 | +1.2 | 50,000 | |
1,094 | 1,109 | 1,058 | 1,071 | -20 | -1.8 | 77,300 | |
1,106 | 1,114 | 1,075 | 1,091 | -13 | -1.2 | 65,000 | |
1,108 | 1,119 | 1,083 | 1,104 | +6 | +0.5 | 83,800 | |
1,082 | 1,111 | 1,081 | 1,098 | +19 | +1.8 | 52,400 | |
1,073 | 1,082 | 1,063 | 1,079 | +14 | +1.3 | 28,200 | |
1,079 | 1,094 | 1,059 | 1,065 | -5 | -0.5 | 129,200 | |
1,138 | 1,138 | 1,043 | 1,070 | -61 | -5.4 | 129,800 | |
1,145 | 1,149 | 1,125 | 1,131 | +9 | +0.8 | 44,600 | |
1,150 | 1,150 | 1,113 | 1,122 | -28 | -2.4 | 57,500 | |
1,164 | 1,171 | 1,132 | 1,150 | -7 | -0.6 | 74,700 | |
1,123 | 1,162 | 1,099 | 1,157 | +54 | +4.9 | 211,800 | |
1,119 | 1,136 | 1,095 | 1,103 | -23 | -2.0 | 113,700 | |
1,125 | 1,150 | 1,110 | 1,126 | -4 | -0.4 | 99,800 | |
1,130 | 1,153 | 1,116 | 1,130 | +7 | +0.6 | 114,400 | |
1,177 | 1,189 | 1,108 | 1,123 | -44 | -3.8 | 137,100 | |
1,270 | 1,284 | 1,153 | 1,167 | -103 | -8.1 | 213,400 | |
1,255 | 1,303 | 1,248 | 1,270 | +15 | +1.2 | 107,300 | |
1,292 | 1,296 | 1,249 | 1,255 | -37 | -2.9 | 126,600 | |
1,229 | 1,329 | 1,221 | 1,292 | +71 | +5.8 | 200,900 | |
1,200 | 1,235 | 1,183 | 1,221 | +15 | +1.2 | 145,700 | |
1,205 | 1,230 | 1,185 | 1,206 | +3 | +0.2 | 127,200 | |
1,192 | 1,227 | 1,185 | 1,203 | -22 | -1.8 | 85,400 |