38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,114 | 1,075 | 1,091 | -13 | -1.2 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,093 | 1,032 | 1,093 | +20 | +1.9 | 125,500 | |
1,078 | 1,096 | 1,061 | 1,073 | -5 | -0.5 | 89,800 | |
1,086 | 1,110 | 1,075 | 1,078 | -8 | -0.7 | 80,500 | |
1,165 | 1,165 | 1,057 | 1,086 | -75 | -6.5 | 170,900 | |
1,162 | 1,174 | 1,137 | 1,161 | -1 | -0.1 | 149,200 | |
1,113 | 1,193 | 1,085 | 1,162 | +52 | +4.7 | 348,200 | |
1,119 | 1,130 | 1,105 | 1,110 | -10 | -0.9 | 71,600 | |
1,136 | 1,147 | 1,119 | 1,120 | -16 | -1.4 | 70,200 | |
1,094 | 1,150 | 1,094 | 1,136 | +42 | +3.8 | 161,100 | |
1,044 | 1,104 | 1,037 | 1,094 | +52 | +5.0 | 106,900 | |
1,138 | 1,138 | 1,009 | 1,042 | -83 | -7.4 | 243,500 | |
1,127 | 1,140 | 1,120 | 1,125 | -2 | -0.2 | 60,300 | |
1,112 | 1,141 | 1,110 | 1,127 | +15 | +1.3 | 91,800 | |
1,102 | 1,123 | 1,099 | 1,112 | +9 | +0.8 | 103,400 | |
1,111 | 1,141 | 1,095 | 1,103 | -8 | -0.7 | 114,700 | |
1,119 | 1,134 | 1,110 | 1,111 | -9 | -0.8 | 82,900 | |
1,154 | 1,166 | 1,110 | 1,120 | -34 | -2.9 | 82,500 | |
1,158 | 1,168 | 1,132 | 1,154 | -12 | -1.0 | 84,500 | |
1,171 | 1,190 | 1,158 | 1,166 | -4 | -0.3 | 85,000 | |
1,156 | 1,190 | 1,152 | 1,170 | +15 | +1.3 | 100,400 | |
1,125 | 1,222 | 1,125 | 1,155 | +32 | +2.8 | 234,900 | |
1,138 | 1,138 | 1,101 | 1,123 | +2 | +0.2 | 95,600 | |
1,157 | 1,161 | 1,121 | 1,121 | -35 | -3.0 | 93,200 | |
1,182 | 1,205 | 1,140 | 1,156 | -99 | -7.9 | 186,600 | |
1,230 | 1,273 | 1,229 | 1,255 | +21 | +1.7 | 114,700 | |
1,244 | 1,245 | 1,222 | 1,234 | -6 | -0.5 | 28,100 | |
1,241 | 1,248 | 1,215 | 1,240 | 0 | 0.0 | 132,300 | |
1,242 | 1,250 | 1,228 | 1,240 | -2 | -0.2 | 67,600 | |
1,239 | 1,263 | 1,234 | 1,242 | +5 | +0.4 | 62,200 | |
1,256 | 1,295 | 1,216 | 1,237 | -8 | -0.6 | 169,500 |