![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.40 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 2,346 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,346 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,860 | 1,741 | 1,787 | -63 | -3.4 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,391 | 1,223 | 1,307 | +69 | +5.6 | 486,000 | |
1,330 | 1,344 | 1,228 | 1,238 | -79 | -6.0 | 245,700 | |
1,216 | 1,430 | 1,216 | 1,317 | +102 | +8.4 | 652,500 | |
1,328 | 1,343 | 1,187 | 1,215 | -113 | -8.5 | 389,700 | |
1,112 | 1,328 | 1,103 | 1,328 | +213 | +19.1 | 693,800 | |
989 | 1,285 | 987 | 1,115 | +131 | +13.3 | 808,100 | |
988 | 998 | 974 | 984 | 0 | 0.0 | 80,400 | |
961 | 1,020 | 957 | 984 | +23 | +2.4 | 181,200 | |
935 | 978 | 934 | 961 | +25 | +2.7 | 121,100 | |
947 | 983 | 933 | 936 | +4 | +0.4 | 119,000 | |
957 | 971 | 915 | 932 | -25 | -2.6 | 119,000 | |
966 | 978 | 919 | 957 | +21 | +2.2 | 218,400 | |
987 | 1,008 | 932 | 936 | -33 | -3.4 | 245,200 | |
899 | 980 | 886 | 969 | +76 | +8.5 | 253,600 | |
877 | 934 | 871 | 893 | +14 | +1.6 | 204,200 | |
842 | 899 | 827 | 879 | +36 | +4.3 | 212,700 | |
861 | 878 | 824 | 843 | -47 | -5.3 | 258,300 | |
833 | 920 | 830 | 890 | +73 | +8.9 | 535,700 | |
900 | 900 | 776 | 817 | -79 | -8.8 | 350,500 | |
853 | 900 | 790 | 896 | +54 | +6.4 | 311,500 | |
879 | 894 | 831 | 842 | -32 | -3.7 | 254,000 | |
868 | 886 | 852 | 874 | 0 | 0.0 | 99,200 | |
909 | 942 | 860 | 874 | -24 | -2.7 | 178,400 | |
874 | 921 | 858 | 898 | +25 | +2.9 | 219,000 | |
847 | 880 | 845 | 873 | +32 | +3.8 | 100,600 | |
827 | 857 | 792 | 841 | +14 | +1.7 | 125,000 | |
820 | 837 | 782 | 827 | +7 | +0.9 | 101,200 | |
799 | 827 | 787 | 820 | +28 | +3.5 | 166,800 | |
863 | 863 | 763 | 792 | -71 | -8.2 | 397,700 | |
883 | 921 | 853 | 863 | - | - | 266,600 |