![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 908 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 905 | 858 | 858 | -35 | -3.9 | 1,013,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,542 | 1,334 | 1,367 | -74 | -5.1 | 2,567,000 | |
1,358 | 1,467 | 1,342 | 1,441 | +107 | +8.0 | 2,201,200 | |
1,391 | 1,391 | 1,293 | 1,334 | -92 | -6.5 | 1,263,200 | |
1,406 | 1,427 | 1,383 | 1,426 | +43 | +3.1 | 683,100 | |
1,395 | 1,432 | 1,360 | 1,383 | -27 | -1.9 | 873,600 | |
1,437 | 1,475 | 1,352 | 1,410 | -27 | -1.9 | 1,230,700 | |
1,388 | 1,459 | 1,357 | 1,437 | +41 | +2.9 | 2,223,300 | |
1,384 | 1,411 | 1,360 | 1,396 | +30 | +2.2 | 1,758,400 | |
1,524 | 1,609 | 1,247 | 1,366 | -136 | -9.1 | 4,444,000 | |
1,600 | 1,666 | 1,483 | 1,502 | -94 | -5.9 | 2,221,100 | |
1,649 | 1,649 | 1,487 | 1,596 | -42 | -2.6 | 2,851,700 | |
1,739 | 1,739 | 1,524 | 1,638 | -52 | -3.1 | 1,658,900 | |
1,561 | 1,695 | 1,536 | 1,690 | +169 | +11.1 | 1,208,400 | |
1,461 | 1,566 | 1,436 | 1,521 | +111 | +7.9 | 1,170,400 | |
1,400 | 1,452 | 1,372 | 1,410 | -20 | -1.4 | 251,100 | |
1,364 | 1,489 | 1,345 | 1,430 | -6 | -0.4 | 726,800 | |
1,686 | 1,688 | 1,412 | 1,436 | -255 | -15.1 | 1,828,900 | |
1,684 | 1,747 | 1,582 | 1,691 | -32 | -1.9 | 1,073,700 | |
1,785 | 1,917 | 1,703 | 1,723 | -58 | -3.3 | 1,657,800 | |
1,703 | 1,857 | 1,693 | 1,781 | +58 | +3.4 | 978,700 | |
1,759 | 1,840 | 1,674 | 1,723 | -36 | -2.0 | 1,031,900 | |
2,145 | 2,145 | 1,700 | 1,759 | -435 | -19.8 | 2,302,000 | |
2,172 | 2,259 | 2,086 | 2,194 | +24 | +1.1 | 1,511,800 | |
2,055 | 2,244 | 2,000 | 2,170 | +114 | +5.5 | 1,506,000 | |
2,300 | 2,335 | 2,036 | 2,056 | -281 | -12.0 | 1,853,000 | |
2,344 | 2,401 | 2,262 | 2,337 | -7 | -0.3 | 826,700 | |
2,430 | 2,523 | 2,281 | 2,344 | -100 | -4.1 | 1,433,100 | |
2,401 | 2,595 | 2,398 | 2,444 | +39 | +1.6 | 1,678,900 | |
2,440 | 2,556 | 2,357 | 2,405 | -38 | -1.6 | 1,729,700 | |
2,480 | 2,510 | 2,394 | 2,443 | - | - | 954,100 |