38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 802 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 536 | 410 | 432 | -24 | -5.3 | 607,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,120 | 933 | 1,050 | +55 | +5.5 | 718,200 | |
762 | 1,175 | 762 | 995 | +229 | +29.9 | 1,535,200 | |
822 | 925 | 766 | 766 | -56 | -6.8 | 430,000 | |
771 | 900 | 760 | 822 | +83 | +11.2 | 210,800 | |
629 | 815 | 629 | 739 | +95 | +14.8 | 357,600 | |
571 | 649 | 571 | 644 | +66 | +11.4 | 55,800 | |
595 | 617 | 577 | 578 | -7 | -1.2 | 46,400 | |
597 | 597 | 530 | 585 | +16 | +2.8 | 73,800 | |
633 | 634 | 562 | 569 | -49 | -7.9 | 106,200 | |
486 | 619 | 485 | 618 | +124 | +25.1 | 208,800 | |
500 | 550 | 477 | 494 | -21 | -4.1 | 119,600 | |
499 | 573 | 484 | 515 | +4 | +0.8 | 85,400 | |
616 | 616 | 476 | 511 | -60 | -10.5 | 191,000 | |
527 | 599 | 430 | 571 | -4 | -0.7 | 238,000 | |
600 | 655 | 557 | 575 | +31 | +5.7 | 79,400 | |
744 | 761 | 540 | 544 | -260 | -32.3 | 113,000 | |
799 | 825 | 749 | 804 | -2 | -0.2 | 49,600 | |
860 | 860 | 805 | 806 | -54 | -6.3 | 29,800 | |
825 | 895 | 825 | 860 | -9 | -1.0 | 33,000 | |
854 | 915 | 825 | 869 | +10 | +1.2 | 117,200 | |
902 | 902 | 840 | 859 | -47 | -5.2 | 68,600 | |
897 | 920 | 878 | 906 | +26 | +3.0 | 64,800 | |
885 | 945 | 860 | 880 | -9 | -1.0 | 187,200 | |
875 | 902 | 860 | 889 | +18 | +2.1 | 39,000 | |
827 | 925 | 781 | 871 | +44 | +5.3 | 288,400 | |
1,053 | 1,058 | 827 | 827 | -210 | -20.3 | 832,200 | |
721 | 1,037 | 702 | 1,037 | +327 | +46.1 | 686,400 | |
696 | 712 | 680 | 710 | +19 | +2.7 | 33,800 | |
682 | 748 | 676 | 691 | +9 | +1.3 | 62,800 | |
662 | 697 | 662 | 682 | +20 | +3.0 | 18,000 |