38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 802 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 536 | 410 | 432 | -24 | -5.3 | 607,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,029 | 968 | 982 | -14 | -1.4 | 272,000 | |
962 | 1,014 | 941 | 996 | +34 | +3.5 | 234,400 | |
995 | 1,009 | 926 | 962 | -36 | -3.6 | 398,800 | |
1,398 | 1,417 | 969 | 998 | -384 | -27.8 | 1,319,000 | |
1,346 | 1,382 | 1,251 | 1,382 | +35 | +2.6 | 346,200 | |
1,380 | 1,431 | 1,325 | 1,347 | -26 | -1.9 | 398,200 | |
1,214 | 1,382 | 1,155 | 1,373 | +182 | +15.3 | 384,600 | |
1,174 | 1,276 | 1,163 | 1,191 | +17 | +1.4 | 589,600 | |
1,053 | 1,174 | 998 | 1,174 | +122 | +11.6 | 397,400 | |
939 | 1,061 | 913 | 1,052 | +113 | +12.0 | 240,000 | |
987 | 1,005 | 916 | 939 | -44 | -4.5 | 286,200 | |
1,088 | 1,113 | 947 | 983 | -122 | -11.0 | 365,200 | |
1,125 | 1,196 | 1,065 | 1,105 | -10 | -0.9 | 659,400 | |
1,021 | 1,122 | 975 | 1,115 | +94 | +9.2 | 582,400 | |
960 | 1,099 | 920 | 1,021 | +62 | +6.5 | 510,800 | |
992 | 1,000 | 950 | 959 | -41 | -4.1 | 238,000 | |
975 | 1,018 | 942 | 1,000 | -15 | -1.5 | 611,000 | |
1,351 | 1,351 | 1,013 | 1,015 | -339 | -25.0 | 799,200 | |
1,307 | 1,459 | 1,300 | 1,354 | +72 | +5.6 | 321,800 | |
1,320 | 1,500 | 1,258 | 1,282 | -13 | -1.0 | 846,600 | |
1,248 | 1,363 | 1,210 | 1,295 | +72 | +5.9 | 376,200 | |
1,240 | 1,249 | 1,156 | 1,223 | +48 | +4.1 | 148,600 | |
1,109 | 1,196 | 1,099 | 1,175 | +74 | +6.7 | 121,200 | |
1,224 | 1,224 | 1,080 | 1,101 | -124 | -10.1 | 158,800 | |
1,125 | 1,230 | 1,100 | 1,225 | +94 | +8.3 | 102,400 | |
1,281 | 1,373 | 1,124 | 1,131 | -149 | -11.6 | 348,000 | |
1,072 | 1,417 | 1,054 | 1,280 | +233 | +22.3 | 839,600 | |
1,280 | 1,298 | 1,011 | 1,047 | -263 | -20.1 | 486,400 | |
1,275 | 1,522 | 1,271 | 1,310 | +61 | +4.9 | 1,813,200 | |
1,075 | 1,249 | 907 | 1,249 | +199 | +19.0 | 812,400 |