![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 802 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 536 | 410 | 432 | -24 | -5.3 | 607,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,234 | 1,135 | 1,197 | +40 | +3.5 | 122,500 | |
1,121 | 1,170 | 1,100 | 1,157 | +37 | +3.3 | 87,100 | |
1,115 | 1,125 | 1,086 | 1,120 | +5 | +0.4 | 40,600 | |
1,079 | 1,159 | 1,062 | 1,115 | +36 | +3.3 | 81,000 | |
1,142 | 1,153 | 1,050 | 1,079 | -62 | -5.4 | 55,500 | |
1,156 | 1,188 | 1,141 | 1,141 | -14 | -1.2 | 41,800 | |
1,150 | 1,184 | 1,135 | 1,155 | -17 | -1.5 | 85,900 | |
1,204 | 1,266 | 1,165 | 1,172 | -165 | -12.3 | 328,700 | |
1,301 | 1,450 | 1,278 | 1,337 | +36 | +2.8 | 189,400 | |
1,333 | 1,382 | 1,301 | 1,301 | -61 | -4.5 | 68,800 | |
1,328 | 1,367 | 1,267 | 1,362 | +24 | +1.8 | 104,400 | |
1,260 | 1,368 | 1,061 | 1,338 | +78 | +6.2 | 247,200 | |
1,332 | 1,370 | 1,156 | 1,260 | -85 | -6.3 | 154,300 | |
1,309 | 1,358 | 1,300 | 1,345 | +31 | +2.4 | 31,500 | |
1,334 | 1,359 | 1,203 | 1,314 | +2 | +0.2 | 111,400 | |
1,520 | 1,527 | 1,250 | 1,312 | -225 | -14.6 | 221,200 | |
1,462 | 1,580 | 1,462 | 1,537 | +74 | +5.1 | 309,400 | |
1,600 | 1,720 | 1,370 | 1,463 | -137 | -8.6 | 641,200 | |
1,426 | 1,665 | 1,409 | 1,600 | +200 | +14.3 | 661,000 | |
1,306 | 1,432 | 1,256 | 1,400 | +94 | +7.2 | 508,800 | |
1,267 | 1,310 | 1,122 | 1,306 | +189 | +16.9 | 1,416,000 | |
907 | 1,117 | 881 | 1,117 | +215 | +23.8 | 197,600 | |
929 | 951 | 885 | 902 | -18 | -2.0 | 118,600 | |
919 | 956 | 913 | 920 | +2 | +0.2 | 143,600 | |
945 | 955 | 909 | 918 | -27 | -2.9 | 91,800 | |
963 | 963 | 929 | 945 | -18 | -1.9 | 72,400 | |
928 | 969 | 883 | 963 | +31 | +3.3 | 88,400 | |
988 | 1,010 | 932 | 932 | -52 | -5.3 | 155,200 | |
965 | 995 | 958 | 984 | +18 | +1.9 | 128,400 | |
977 | 1,005 | 959 | 966 | -16 | -1.6 | 194,000 |