![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 812 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 460 | 408 | 456 | +19 | +4.3 | 91,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,307 | 1,159 | 1,304 | -12 | -0.9 | 130,200 | |
1,420 | 1,436 | 1,281 | 1,316 | -134 | -9.2 | 97,600 | |
1,505 | 1,513 | 1,388 | 1,450 | -25 | -1.7 | 73,500 | |
1,380 | 1,550 | 1,373 | 1,475 | +84 | +6.0 | 137,700 | |
1,567 | 1,614 | 1,371 | 1,391 | -216 | -13.4 | 204,600 | |
1,700 | 1,898 | 1,570 | 1,607 | -54 | -3.3 | 396,800 | |
1,742 | 1,808 | 1,621 | 1,661 | -63 | -3.7 | 183,600 | |
1,990 | 2,015 | 1,646 | 1,724 | -66 | -3.7 | 500,800 | |
1,631 | 1,798 | 1,570 | 1,790 | +159 | +9.7 | 272,800 | |
1,565 | 1,741 | 1,477 | 1,631 | +57 | +3.6 | 341,400 | |
1,452 | 1,641 | 1,441 | 1,574 | +120 | +8.3 | 512,700 | |
1,610 | 1,783 | 1,431 | 1,454 | -124 | -7.9 | 827,000 | |
1,627 | 1,780 | 1,457 | 1,578 | -129 | -7.6 | 479,700 | |
1,895 | 1,896 | 1,621 | 1,707 | -228 | -11.8 | 572,000 | |
1,754 | 2,229 | 1,754 | 1,935 | +190 | +10.9 | 2,208,700 | |
1,831 | 2,270 | 1,626 | 1,745 | -125 | -6.7 | 5,286,300 | |
1,800 | 2,710 | 1,776 | 1,870 | +222 | +13.5 | 4,566,900 | |
1,360 | 1,720 | 1,290 | 1,648 | +286 | +21.0 | 771,500 | |
1,383 | 1,423 | 1,331 | 1,362 | -21 | -1.5 | 48,400 | |
1,366 | 1,488 | 1,360 | 1,383 | +8 | +0.6 | 157,200 | |
1,304 | 1,381 | 1,199 | 1,375 | +86 | +6.7 | 153,600 | |
1,400 | 1,419 | 1,273 | 1,289 | -111 | -7.9 | 71,000 | |
1,355 | 1,419 | 1,333 | 1,400 | -5 | -0.4 | 58,000 | |
1,405 | 1,450 | 1,300 | 1,405 | -165 | -10.5 | 248,200 | |
1,300 | 1,620 | 1,268 | 1,570 | +295 | +23.1 | 546,100 | |
1,284 | 1,374 | 1,266 | 1,275 | +1 | +0.1 | 90,400 | |
1,214 | 1,280 | 1,197 | 1,274 | +71 | +5.9 | 87,000 | |
1,210 | 1,233 | 1,139 | 1,203 | -31 | -2.5 | 68,600 | |
1,197 | 1,234 | 1,167 | 1,234 | +37 | +3.1 | 51,200 | |
1,170 | 1,234 | 1,135 | 1,197 | +40 | +3.5 | 122,500 |