38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 802 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 536 | 410 | 432 | -24 | -5.3 | 607,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 792 | 710 | 732 | -70 | -8.7 | 157,000 | |
842 | 853 | 801 | 802 | -39 | -4.6 | 71,100 | |
871 | 885 | 840 | 841 | -25 | -2.9 | 58,400 | |
920 | 921 | 849 | 866 | -45 | -4.9 | 58,800 | |
919 | 930 | 877 | 911 | -7 | -0.8 | 75,600 | |
915 | 935 | 881 | 918 | +23 | +2.6 | 117,600 | |
880 | 910 | 840 | 895 | -7 | -0.8 | 174,900 | |
910 | 978 | 902 | 902 | +2 | +0.2 | 146,900 | |
1,034 | 1,055 | 875 | 900 | -164 | -15.4 | 381,800 | |
1,003 | 1,130 | 996 | 1,064 | +79 | +8.0 | 522,100 | |
1,018 | 1,065 | 955 | 985 | -60 | -5.7 | 392,400 | |
1,091 | 1,454 | 956 | 1,045 | +14 | +1.4 | 7,053,300 | |
952 | 1,031 | 864 | 1,031 | +90 | +9.6 | 710,300 | |
731 | 1,180 | 728 | 941 | +210 | +28.7 | 873,700 | |
797 | 840 | 713 | 731 | -141 | -16.2 | 431,400 | |
626 | 872 | 612 | 872 | +252 | +40.6 | 254,400 | |
680 | 680 | 613 | 620 | -53 | -7.9 | 12,200 | |
680 | 780 | 570 | 673 | -14 | -2.0 | 123,400 | |
789 | 790 | 680 | 687 | -105 | -13.3 | 49,700 | |
826 | 850 | 788 | 792 | -34 | -4.1 | 48,900 | |
842 | 856 | 820 | 826 | -24 | -2.8 | 27,000 | |
850 | 860 | 826 | 850 | +14 | +1.7 | 38,000 | |
841 | 858 | 830 | 836 | +1 | +0.1 | 38,400 | |
818 | 835 | 773 | 835 | +21 | +2.6 | 47,700 | |
965 | 965 | 765 | 814 | -154 | -15.9 | 85,800 | |
1,021 | 1,022 | 961 | 968 | -52 | -5.1 | 12,700 | |
1,020 | 1,050 | 1,003 | 1,020 | 0 | 0.0 | 15,600 | |
991 | 1,020 | 987 | 1,020 | +32 | +3.2 | 17,600 | |
973 | 1,008 | 973 | 988 | +1 | +0.1 | 13,100 | |
988 | 1,014 | 965 | 987 | -1 | -0.1 | 21,500 |