38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 802 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 536 | 410 | 432 | -24 | -5.3 | 607,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 489 | 469 | 487 | +17 | +3.6 | 34,000 | |
480 | 492 | 464 | 470 | -10 | -2.1 | 28,700 | |
504 | 524 | 473 | 480 | -19 | -3.8 | 40,200 | |
534 | 549 | 474 | 499 | -61 | -10.9 | 128,500 | |
490 | 634 | 444 | 560 | +66 | +13.4 | 1,031,500 | |
575 | 577 | 490 | 494 | -82 | -14.2 | 56,300 | |
579 | 597 | 575 | 576 | -5 | -0.9 | 14,800 | |
610 | 616 | 572 | 581 | -21 | -3.5 | 35,200 | |
609 | 634 | 601 | 602 | -2 | -0.3 | 33,600 | |
586 | 605 | 586 | 604 | +6 | +1.0 | 19,800 | |
720 | 721 | 580 | 598 | -104 | -14.8 | 199,100 | |
674 | 711 | 667 | 702 | +28 | +4.2 | 54,500 | |
656 | 678 | 630 | 674 | +18 | +2.7 | 37,200 | |
661 | 668 | 634 | 656 | -8 | -1.2 | 18,200 | |
626 | 694 | 605 | 664 | +36 | +5.7 | 113,900 | |
637 | 649 | 620 | 628 | -11 | -1.7 | 51,800 | |
650 | 697 | 636 | 639 | -11 | -1.7 | 58,300 | |
642 | 665 | 639 | 650 | +13 | +2.0 | 34,600 | |
688 | 690 | 636 | 637 | -53 | -7.7 | 53,200 | |
740 | 748 | 666 | 690 | -50 | -6.8 | 104,600 | |
776 | 777 | 739 | 740 | -23 | -3.0 | 34,000 | |
760 | 776 | 738 | 763 | +2 | +0.3 | 57,700 | |
776 | 812 | 757 | 761 | -16 | -2.1 | 143,700 | |
797 | 815 | 730 | 777 | +10 | +1.3 | 298,300 | |
763 | 811 | 748 | 767 | +6 | +0.8 | 165,600 | |
747 | 791 | 732 | 761 | +26 | +3.5 | 164,000 | |
769 | 939 | 710 | 735 | -32 | -4.2 | 1,309,000 | |
725 | 773 | 707 | 767 | +39 | +5.4 | 47,600 | |
761 | 783 | 724 | 728 | -34 | -4.5 | 34,000 | |
742 | 762 | 716 | 762 | +30 | +4.1 | 42,300 |