![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,699.20 | +526.05 | 159.86 | +0.20 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.34% | 0.13% | -0.76% | -0.44% |
52週高値 | 777 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 435 | 424 | 428 | -4 | -0.9 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 536 | 410 | 432 | -24 | -5.3 | 607,800 | |
434 | 460 | 408 | 456 | +19 | +4.3 | 91,300 | |
398 | 460 | 391 | 437 | +43 | +10.9 | 127,700 | |
420 | 426 | 392 | 394 | -24 | -5.7 | 28,900 | |
438 | 438 | 407 | 418 | -12 | -2.8 | 19,000 | |
436 | 439 | 410 | 430 | -6 | -1.4 | 43,200 | |
419 | 445 | 414 | 436 | +17 | +4.1 | 23,600 | |
407 | 419 | 407 | 419 | +12 | +2.9 | 9,900 | |
424 | 424 | 403 | 407 | -9 | -2.2 | 42,400 | |
461 | 475 | 414 | 416 | -45 | -9.8 | 57,300 | |
469 | 481 | 459 | 461 | -8 | -1.7 | 44,300 | |
518 | 529 | 456 | 469 | -49 | -9.5 | 239,300 | |
507 | 530 | 468 | 518 | +27 | +5.5 | 183,700 | |
454 | 491 | 446 | 491 | +30 | +6.5 | 101,500 | |
483 | 523 | 452 | 461 | -30 | -6.1 | 148,200 | |
516 | 547 | 490 | 491 | -12 | -2.4 | 147,300 | |
516 | 618 | 501 | 503 | -15 | -2.9 | 778,700 | |
411 | 545 | 411 | 518 | +107 | +26.0 | 1,003,000 | |
435 | 513 | 411 | 411 | -15 | -3.5 | 281,100 | |
438 | 445 | 424 | 426 | -7 | -1.6 | 43,700 | |
425 | 436 | 423 | 433 | +8 | +1.9 | 13,500 | |
423 | 438 | 417 | 425 | +1 | +0.2 | 31,700 | |
434 | 441 | 417 | 424 | -11 | -2.5 | 36,500 | |
425 | 444 | 417 | 435 | +18 | +4.3 | 55,900 | |
413 | 430 | 407 | 417 | +9 | +2.2 | 35,800 | |
400 | 488 | 386 | 408 | +5 | +1.2 | 551,100 | |
446 | 451 | 396 | 403 | -47 | -10.4 | 134,200 | |
459 | 531 | 444 | 450 | -9 | -2.0 | 706,900 | |
480 | 482 | 451 | 459 | -22 | -4.6 | 23,400 |