38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 560 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 481 | 463 | 481 | +8 | +1.7 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 515 | 480 | 480 | -30 | -5.9 | 14,300 | |
502 | 525 | 500 | 510 | +4 | +0.8 | 11,100 | |
528 | 528 | 503 | 506 | -26 | -4.9 | 9,500 | |
535 | 538 | 526 | 532 | -1 | -0.2 | 21,900 | |
521 | 535 | 512 | 533 | +14 | +2.7 | 49,100 | |
506 | 519 | 495 | 519 | +11 | +2.2 | 33,800 | |
494 | 508 | 482 | 508 | +21 | +4.3 | 22,700 | |
500 | 500 | 476 | 487 | +1 | +0.2 | 20,000 | |
490 | 496 | 483 | 486 | +4 | +0.8 | 9,300 | |
483 | 490 | 470 | 482 | -4 | -0.8 | 16,600 | |
490 | 490 | 466 | 486 | -8 | -1.6 | 23,600 | |
455 | 504 | 443 | 494 | +33 | +7.2 | 74,300 | |
482 | 485 | 460 | 461 | -13 | -2.7 | 34,400 | |
498 | 498 | 470 | 474 | -20 | -4.0 | 15,900 | |
528 | 538 | 492 | 494 | -36 | -6.8 | 59,900 | |
531 | 531 | 526 | 530 | +1 | +0.2 | 48,000 | |
540 | 550 | 499 | 529 | +79 | +17.6 | 631,806 | |
447 | 454 | 437 | 450 | +3 | +0.7 | 12,300 | |
430 | 447 | 424 | 447 | +37 | +9.0 | 63,001 | |
416 | 423 | 410 | 410 | -3 | -0.7 | 18,600 | |
418 | 419 | 406 | 413 | -5 | -1.2 | 10,200 | |
403 | 421 | 402 | 418 | +14 | +3.5 | 25,500 | |
425 | 425 | 400 | 404 | -21 | -4.9 | 11,700 | |
405 | 428 | 398 | 425 | +25 | +6.2 | 18,900 | |
411 | 417 | 400 | 400 | -11 | -2.7 | 15,300 | |
408 | 418 | 407 | 411 | +2 | +0.5 | 14,400 | |
412 | 421 | 399 | 409 | -13 | -3.1 | 19,800 | |
426 | 427 | 417 | 422 | -4 | -0.9 | 10,500 | |
419 | 427 | 419 | 426 | -1 | -0.2 | 5,400 | |
423 | 427 | 420 | 427 | +1 | +0.2 | 7,200 |