38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 560 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 481 | 463 | 481 | +8 | +1.7 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 504 | 498 | 503 | +4 | +0.8 | 17,100 | |
484 | 503 | 483 | 499 | +15 | +3.1 | 50,000 | |
486 | 489 | 482 | 484 | +2 | +0.4 | 31,200 | |
470 | 482 | 461 | 482 | -28 | -5.5 | 171,700 | |
520 | 524 | 502 | 510 | -11 | -2.1 | 164,900 | |
535 | 538 | 511 | 521 | -14 | -2.6 | 122,800 | |
531 | 539 | 528 | 535 | +4 | +0.8 | 53,400 | |
551 | 560 | 518 | 531 | -19 | -3.5 | 119,200 | |
527 | 555 | 526 | 550 | +25 | +4.8 | 96,300 | |
522 | 527 | 516 | 525 | +1 | +0.2 | 47,300 | |
526 | 529 | 496 | 524 | -2 | -0.4 | 97,200 | |
530 | 532 | 514 | 526 | +2 | +0.4 | 34,400 | |
504 | 544 | 500 | 524 | +22 | +4.4 | 87,900 | |
488 | 504 | 488 | 502 | +6 | +1.2 | 23,000 | |
496 | 500 | 493 | 496 | +1 | +0.2 | 18,800 | |
503 | 504 | 490 | 495 | -8 | -1.6 | 16,300 | |
509 | 509 | 497 | 503 | +8 | +1.6 | 28,200 | |
497 | 500 | 489 | 495 | +6 | +1.2 | 30,000 | |
499 | 499 | 480 | 489 | -5 | -1.0 | 17,700 | |
482 | 496 | 471 | 494 | +17 | +3.6 | 45,800 | |
475 | 483 | 468 | 477 | +9 | +1.9 | 60,300 | |
458 | 468 | 454 | 468 | +13 | +2.9 | 17,700 | |
470 | 470 | 453 | 455 | -11 | -2.4 | 38,900 | |
455 | 498 | 450 | 466 | +5 | +1.1 | 115,700 | |
461 | 466 | 452 | 461 | -2 | -0.4 | 42,900 | |
446 | 474 | 440 | 463 | +18 | +4.0 | 339,500 | |
477 | 559 | 445 | 445 | -37 | -7.7 | 1,607,900 | |
480 | 482 | 472 | 482 | +4 | +0.8 | 12,600 | |
470 | 479 | 465 | 478 | +15 | +3.2 | 8,800 | |
462 | 470 | 447 | 463 | +1 | +0.2 | 8,500 |