39,155.16 | +117.00 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,271 | 1,254 | 1,265 | +9 | +0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 2,111 | 1,952 | 2,035 | +55 | +2.8 | 146,300 | |
2,050 | 2,104 | 1,945 | 1,980 | -74 | -3.6 | 155,900 | |
2,046 | 2,181 | 1,911 | 2,054 | +53 | +2.6 | 421,900 | |
2,129 | 2,612 | 1,995 | 2,001 | -228 | -10.2 | 1,623,800 | |
1,679 | 2,250 | 1,651 | 2,229 | +541 | +32.0 | 1,193,600 | |
1,837 | 1,878 | 1,630 | 1,688 | -154 | -8.4 | 333,300 | |
2,056 | 2,180 | 1,800 | 1,842 | -177 | -8.8 | 404,500 | |
2,344 | 2,382 | 1,960 | 2,019 | -377 | -15.7 | 771,600 | |
1,924 | 2,456 | 1,890 | 2,396 | +528 | +28.3 | 1,226,400 | |
1,834 | 2,210 | 1,805 | 1,868 | +24 | +1.3 | 1,819,200 | |
1,524 | 2,341 | 1,435 | 1,844 | +292 | +18.8 | 2,584,600 | |
1,655 | 1,857 | 1,543 | 1,552 | -183 | -10.5 | 448,800 | |
1,180 | 1,900 | 1,158 | 1,735 | +614 | +54.8 | 937,700 | |
1,025 | 1,139 | 1,025 | 1,121 | +36 | +3.3 | 37,000 | |
1,037 | 1,185 | 1,025 | 1,085 | +18 | +1.7 | 60,600 | |
1,300 | 1,300 | 1,028 | 1,067 | -55 | -4.9 | 291,600 | |
955 | 1,122 | 921 | 1,122 | +164 | +17.1 | 108,100 | |
1,164 | 1,179 | 954 | 958 | -146 | -13.2 | 130,700 | |
888 | 1,104 | 888 | 1,104 | +234 | +26.9 | 101,600 | |
887 | 887 | 830 | 870 | +28 | +3.3 | 15,400 | |
867 | 886 | 836 | 842 | -10 | -1.2 | 11,900 | |
885 | 893 | 810 | 852 | -8 | -0.9 | 39,200 | |
825 | 869 | 801 | 860 | +40 | +4.9 | 35,500 | |
781 | 847 | 781 | 820 | +31 | +3.9 | 38,100 | |
771 | 809 | 766 | 789 | +6 | +0.8 | 18,600 | |
778 | 806 | 758 | 783 | +5 | +0.6 | 25,300 | |
777 | 780 | 771 | 778 | +1 | +0.1 | 3,400 | |
800 | 800 | 777 | 777 | -13 | -1.6 | 3,900 | |
798 | 823 | 780 | 790 | +4 | +0.5 | 26,700 | |
771 | 800 | 771 | 786 | +16 | +2.1 | 7,600 |