39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,271 | 1,254 | 1,265 | +9 | +0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,180 | 2,967 | 3,080 | +101 | +3.4 | 81,800 | |
3,005 | 3,035 | 2,944 | 2,979 | -66 | -2.2 | 30,900 | |
3,135 | 3,205 | 2,970 | 3,045 | -60 | -1.9 | 62,600 | |
3,250 | 3,295 | 2,990 | 3,105 | -75 | -2.4 | 86,000 | |
3,415 | 3,420 | 3,110 | 3,180 | -230 | -6.7 | 64,500 | |
3,415 | 3,535 | 3,310 | 3,410 | -80 | -2.3 | 60,800 | |
3,365 | 3,670 | 3,285 | 3,490 | +215 | +6.6 | 119,100 | |
3,380 | 3,535 | 3,275 | 3,275 | -105 | -3.1 | 60,800 | |
3,500 | 3,670 | 3,365 | 3,380 | -90 | -2.6 | 107,100 | |
3,620 | 3,640 | 3,435 | 3,470 | -160 | -4.4 | 193,900 | |
3,275 | 3,655 | 3,020 | 3,630 | +445 | +14.0 | 332,700 | |
3,280 | 3,290 | 2,906 | 3,185 | -95 | -2.9 | 231,600 | |
3,040 | 3,385 | 2,960 | 3,280 | +180 | +5.8 | 156,100 | |
3,130 | 3,205 | 3,065 | 3,100 | -30 | -1.0 | 32,600 | |
3,230 | 3,355 | 3,080 | 3,130 | -75 | -2.3 | 106,700 | |
3,350 | 3,350 | 3,080 | 3,205 | -120 | -3.6 | 73,400 | |
3,350 | 3,520 | 3,175 | 3,325 | -10 | -0.3 | 169,700 | |
3,200 | 3,350 | 3,135 | 3,335 | +175 | +5.5 | 85,600 | |
3,300 | 3,390 | 2,980 | 3,160 | -120 | -3.7 | 134,500 | |
3,200 | 3,320 | 3,050 | 3,280 | +95 | +3.0 | 147,600 | |
2,814 | 3,265 | 2,705 | 3,185 | +371 | +13.2 | 200,000 | |
3,240 | 3,265 | 2,655 | 2,814 | -431 | -13.3 | 375,800 | |
3,585 | 3,585 | 3,130 | 3,245 | -270 | -7.7 | 269,200 | |
3,810 | 3,880 | 3,460 | 3,515 | -355 | -9.2 | 763,500 | |
3,815 | 4,345 | 3,635 | 3,870 | +95 | +2.5 | 1,014,700 | |
3,475 | 3,820 | 3,475 | 3,775 | +265 | +7.5 | 245,000 | |
3,940 | 3,950 | 3,475 | 3,510 | -285 | -7.5 | 546,500 | |
3,305 | 3,855 | 3,235 | 3,795 | +450 | +13.5 | 469,400 | |
3,355 | 3,430 | 3,255 | 3,345 | +5 | +0.1 | 172,400 | |
3,460 | 3,560 | 3,305 | 3,340 | -105 | -3.0 | 231,900 |