39,134.79 | +96.63 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.09% | 0.18% | -0.76% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,271 | 1,254 | 1,265 | +9 | +0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,664 | 2,461 | 2,553 | -85 | -3.2 | 26,300 | |
2,610 | 2,710 | 2,520 | 2,638 | +124 | +4.9 | 73,600 | |
2,392 | 2,552 | 2,361 | 2,514 | +122 | +5.1 | 78,200 | |
2,489 | 2,569 | 2,381 | 2,392 | -197 | -7.6 | 121,200 | |
2,659 | 2,659 | 2,530 | 2,589 | -94 | -3.5 | 97,600 | |
2,471 | 2,816 | 2,394 | 2,683 | +195 | +7.8 | 206,900 | |
2,260 | 2,502 | 2,124 | 2,488 | +178 | +7.7 | 258,000 | |
2,280 | 2,348 | 2,245 | 2,310 | +32 | +1.4 | 60,500 | |
2,322 | 2,322 | 2,218 | 2,278 | -30 | -1.3 | 91,100 | |
2,182 | 2,374 | 2,181 | 2,308 | +132 | +6.1 | 115,000 | |
2,203 | 2,253 | 2,132 | 2,176 | -24 | -1.1 | 68,100 | |
2,138 | 2,289 | 2,112 | 2,200 | +112 | +5.4 | 85,000 | |
2,162 | 2,212 | 2,068 | 2,088 | -92 | -4.2 | 111,300 | |
2,040 | 2,180 | 2,004 | 2,180 | +144 | +7.1 | 119,100 | |
2,200 | 2,274 | 2,025 | 2,036 | -250 | -10.9 | 110,300 | |
2,321 | 2,381 | 2,254 | 2,286 | -64 | -2.7 | 88,900 | |
2,304 | 2,474 | 2,302 | 2,350 | +96 | +4.3 | 142,300 | |
2,240 | 2,365 | 2,141 | 2,254 | +64 | +2.9 | 255,800 | |
2,123 | 2,190 | 1,882 | 2,190 | +287 | +15.1 | 542,000 | |
2,015 | 2,072 | 1,833 | 1,903 | -114 | -5.7 | 175,700 | |
1,954 | 2,028 | 1,954 | 2,017 | +32 | +1.6 | 30,500 | |
1,924 | 2,067 | 1,923 | 1,985 | +21 | +1.1 | 100,200 | |
2,090 | 2,113 | 1,932 | 1,964 | -176 | -8.2 | 222,500 | |
2,166 | 2,267 | 2,058 | 2,140 | -27 | -1.2 | 182,200 | |
2,200 | 2,420 | 2,141 | 2,167 | +37 | +1.7 | 315,500 | |
2,155 | 2,226 | 2,012 | 2,130 | -20 | -0.9 | 252,100 | |
2,360 | 2,360 | 2,065 | 2,150 | -173 | -7.4 | 205,900 | |
1,972 | 2,325 | 1,945 | 2,323 | +369 | +18.9 | 137,700 | |
1,983 | 2,029 | 1,878 | 1,954 | -72 | -3.6 | 188,200 | |
2,082 | 2,285 | 1,990 | 2,026 | -6 | -0.3 | 269,600 |