38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,275 | 1,218 | 1,244 | +3 | +0.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,625 | 1,508 | 1,508 | -82 | -5.2 | 29,000 | |
1,565 | 1,638 | 1,549 | 1,590 | +28 | +1.8 | 76,100 | |
1,517 | 1,565 | 1,493 | 1,562 | +27 | +1.8 | 12,400 | |
1,568 | 1,584 | 1,475 | 1,535 | -60 | -3.8 | 43,600 | |
1,612 | 1,654 | 1,591 | 1,595 | -11 | -0.7 | 177,900 | |
1,574 | 1,620 | 1,573 | 1,606 | +30 | +1.9 | 23,600 | |
1,588 | 1,616 | 1,564 | 1,576 | -11 | -0.7 | 40,900 | |
1,601 | 1,620 | 1,521 | 1,587 | -52 | -3.2 | 185,200 | |
1,915 | 1,968 | 1,639 | 1,639 | -276 | -14.4 | 176,100 | |
1,892 | 1,950 | 1,843 | 1,915 | +28 | +1.5 | 34,400 | |
1,838 | 1,911 | 1,830 | 1,887 | +52 | +2.8 | 22,900 | |
1,810 | 1,867 | 1,773 | 1,835 | +30 | +1.7 | 23,300 | |
1,809 | 1,880 | 1,769 | 1,805 | +43 | +2.4 | 41,900 | |
1,743 | 1,811 | 1,727 | 1,762 | +7 | +0.4 | 29,200 | |
1,711 | 1,769 | 1,665 | 1,755 | +44 | +2.6 | 151,900 | |
1,852 | 1,876 | 1,700 | 1,711 | -138 | -7.5 | 108,600 | |
1,870 | 1,901 | 1,825 | 1,849 | -21 | -1.1 | 86,900 | |
2,002 | 2,008 | 1,831 | 1,870 | -153 | -7.6 | 157,300 | |
1,955 | 2,039 | 1,934 | 2,023 | +55 | +2.8 | 93,000 | |
1,946 | 1,982 | 1,905 | 1,968 | +23 | +1.2 | 92,700 | |
1,960 | 1,972 | 1,856 | 1,945 | -30 | -1.5 | 184,000 | |
2,246 | 2,324 | 1,950 | 1,975 | -236 | -10.7 | 242,400 | |
2,295 | 2,297 | 2,147 | 2,211 | -67 | -2.9 | 67,800 | |
2,391 | 2,391 | 2,250 | 2,278 | -72 | -3.1 | 42,900 | |
2,299 | 2,409 | 2,295 | 2,350 | +55 | +2.4 | 35,000 | |
2,361 | 2,381 | 2,228 | 2,295 | -78 | -3.3 | 40,200 | |
2,379 | 2,483 | 2,302 | 2,373 | -39 | -1.6 | 48,800 | |
2,649 | 2,649 | 2,391 | 2,412 | -141 | -5.5 | 53,700 | |
2,630 | 2,664 | 2,461 | 2,553 | -85 | -3.2 | 26,300 | |
2,610 | 2,710 | 2,520 | 2,638 | +124 | +4.9 | 73,600 |