39,038.16 | +354.23 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,265 | 1,254 | 1,261 | +5 | +0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 785 | 770 | 770 | -2 | -0.3 | 3,600 | |
775 | 796 | 758 | 772 | -7 | -0.9 | 7,500 | |
786 | 786 | 767 | 779 | -16 | -2.0 | 6,600 | |
823 | 823 | 782 | 795 | -3 | -0.4 | 4,400 | |
790 | 802 | 771 | 798 | +7 | +0.9 | 17,700 | |
877 | 884 | 788 | 791 | -82 | -9.4 | 28,400 | |
752 | 873 | 722 | 873 | +123 | +16.4 | 44,800 | |
800 | 815 | 750 | 750 | -2 | -0.3 | 2,100 | |
774 | 774 | 736 | 752 | -35 | -4.4 | 5,500 | |
835 | 835 | 760 | 787 | -33 | -4.0 | 3,600 | |
759 | 840 | 736 | 820 | +55 | +7.2 | 5,100 | |
792 | 792 | 735 | 765 | +40 | +5.5 | 1,400 | |
749 | 828 | 716 | 725 | -17 | -2.3 | 5,300 | |
690 | 765 | 690 | 742 | +52 | +7.5 | 3,600 | |
698 | 733 | 626 | 690 | -37 | -5.1 | 16,400 | |
858 | 870 | 715 | 727 | -139 | -16.1 | 27,100 | |
909 | 917 | 855 | 866 | -44 | -4.8 | 26,300 | |
955 | 955 | 910 | 910 | -40 | -4.2 | 4,600 | |
945 | 955 | 923 | 950 | +8 | +0.8 | 8,000 | |
910 | 958 | 901 | 942 | +27 | +3.0 | 16,000 | |
911 | 948 | 910 | 915 | -34 | -3.6 | 10,600 | |
946 | 953 | 920 | 949 | +18 | +1.9 | 7,200 | |
913 | 931 | 901 | 931 | +17 | +1.9 | 8,100 | |
944 | 983 | 906 | 914 | -20 | -2.1 | 36,500 | |
920 | 942 | 901 | 934 | +13 | +1.4 | 12,500 | |
941 | 962 | 920 | 921 | -21 | -2.2 | 10,500 | |
954 | 973 | 942 | 942 | -19 | -2.0 | 18,000 | |
929 | 963 | 925 | 961 | +39 | +4.2 | 13,400 | |
901 | 922 | 901 | 922 | +21 | +2.3 | 7,500 | |
908 | 929 | 901 | 901 | - | - | 8,000 |