![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.06 | -0.64 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.43% | 0.07% | -0.80% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 849 | 835 | 837 | -1 | -0.1 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,296 | 1,218 | 1,263 | +61 | +5.1 | 302,500 | |
1,510 | 1,607 | 1,192 | 1,202 | -320 | -21.0 | 1,151,200 | |
1,537 | 1,679 | 1,518 | 1,522 | -30 | -1.9 | 367,500 | |
1,680 | 1,699 | 1,501 | 1,552 | -168 | -9.8 | 380,400 | |
1,803 | 1,880 | 1,696 | 1,720 | -105 | -5.8 | 436,900 | |
1,733 | 1,825 | 1,624 | 1,825 | +91 | +5.2 | 498,000 | |
1,851 | 1,875 | 1,640 | 1,734 | -110 | -6.0 | 519,300 | |
1,966 | 1,968 | 1,773 | 1,844 | +38 | +2.1 | 816,100 | |
1,774 | 1,987 | 1,727 | 1,806 | +139 | +8.3 | 2,174,800 | |
1,489 | 1,708 | 1,480 | 1,667 | +185 | +12.5 | 576,800 | |
1,470 | 1,559 | 1,415 | 1,482 | +42 | +2.9 | 458,000 | |
1,410 | 1,499 | 1,392 | 1,440 | +31 | +2.2 | 294,200 | |
1,331 | 1,417 | 1,314 | 1,409 | +88 | +6.7 | 337,900 | |
1,376 | 1,555 | 1,281 | 1,321 | -25 | -1.9 | 1,090,000 | |
1,430 | 1,465 | 1,268 | 1,346 | -107 | -7.4 | 768,300 | |
1,399 | 1,720 | 1,350 | 1,453 | +54 | +3.9 | 1,445,300 | |
1,259 | 1,624 | 1,231 | 1,399 | +134 | +10.6 | 840,600 | |
1,108 | 1,386 | 1,087 | 1,265 | +130 | +11.5 | 450,700 | |
1,220 | 1,343 | 1,106 | 1,135 | -66 | -5.5 | 578,900 | |
1,676 | 1,739 | 1,106 | 1,201 | -572 | -32.3 | 990,400 | |
1,700 | 1,889 | 1,700 | 1,773 | +97 | +5.8 | 641,900 | |
1,982 | 2,090 | 1,657 | 1,676 | -506 | -23.2 | 691,600 | |
2,348 | 2,348 | 2,102 | 2,182 | -199 | -8.4 | 724,300 | |
2,250 | 2,517 | 2,238 | 2,381 | +162 | +7.3 | 846,400 | |
2,109 | 2,337 | 2,047 | 2,219 | +10 | +0.5 | 615,400 | |
2,091 | 2,271 | 2,055 | 2,209 | +53 | +2.5 | 576,700 | |
2,240 | 2,378 | 2,120 | 2,156 | -103 | -4.6 | 511,100 | |
2,500 | 2,505 | 2,247 | 2,259 | +159 | +7.6 | 1,279,500 | |
1,880 | 2,189 | 1,840 | 2,100 | +191 | +10.0 | 830,200 | |
1,961 | 1,967 | 1,887 | 1,909 | -37 | -1.9 | 75,600 |