![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.75 | +0.04 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | 0.03% | 0.07% | -0.80% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 849 | 835 | 837 | -1 | -0.1 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,199 | 1,105 | 1,122 | -74 | -6.2 | 140,600 | |
1,189 | 1,196 | 1,149 | 1,196 | +24 | +2.0 | 101,700 | |
1,072 | 1,196 | 1,070 | 1,172 | +87 | +8.0 | 141,200 | |
1,168 | 1,168 | 1,080 | 1,085 | -82 | -7.0 | 102,400 | |
1,058 | 1,167 | 1,057 | 1,167 | +94 | +8.8 | 155,300 | |
1,088 | 1,102 | 1,055 | 1,073 | -37 | -3.3 | 140,800 | |
1,120 | 1,126 | 1,070 | 1,110 | -16 | -1.4 | 117,300 | |
1,065 | 1,137 | 1,024 | 1,126 | +65 | +6.1 | 177,000 | |
1,149 | 1,158 | 1,054 | 1,061 | -89 | -7.7 | 367,400 | |
1,162 | 1,179 | 1,133 | 1,150 | -30 | -2.5 | 114,200 | |
1,190 | 1,190 | 1,124 | 1,180 | +11 | +0.9 | 191,000 | |
1,156 | 1,195 | 1,131 | 1,169 | +19 | +1.7 | 179,600 | |
1,149 | 1,155 | 1,112 | 1,150 | +21 | +1.9 | 97,900 | |
1,132 | 1,147 | 1,106 | 1,129 | -3 | -0.3 | 126,900 | |
1,158 | 1,169 | 1,116 | 1,132 | -19 | -1.7 | 143,800 | |
1,125 | 1,183 | 1,107 | 1,151 | +49 | +4.4 | 134,300 | |
1,187 | 1,198 | 1,101 | 1,102 | -85 | -7.2 | 195,800 | |
1,220 | 1,256 | 1,155 | 1,187 | -33 | -2.7 | 276,500 | |
1,285 | 1,293 | 1,203 | 1,220 | -59 | -4.6 | 325,700 | |
1,329 | 1,416 | 1,262 | 1,279 | -53 | -4.0 | 525,200 | |
1,415 | 1,415 | 1,320 | 1,332 | -67 | -4.8 | 202,600 | |
1,410 | 1,425 | 1,361 | 1,399 | -13 | -0.9 | 190,100 | |
1,392 | 1,466 | 1,367 | 1,412 | +27 | +1.9 | 377,000 | |
1,385 | 1,408 | 1,340 | 1,385 | +60 | +4.5 | 424,900 | |
1,326 | 1,380 | 1,312 | 1,325 | +16 | +1.2 | 321,300 | |
1,329 | 1,429 | 1,276 | 1,309 | -18 | -1.4 | 562,200 | |
1,278 | 1,360 | 1,262 | 1,327 | +45 | +3.5 | 335,600 | |
1,261 | 1,338 | 1,233 | 1,282 | +24 | +1.9 | 319,200 | |
1,188 | 1,516 | 1,170 | 1,258 | +91 | +7.8 | 1,484,000 | |
1,250 | 1,280 | 1,159 | 1,167 | -96 | -7.6 | 347,500 |