![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.09 | -0.61 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.41% | 0.07% | -0.80% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 849 | 835 | 837 | -1 | -0.1 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,166 | 1,075 | 1,083 | -24 | -2.2 | 119,700 | |
1,083 | 1,128 | 1,082 | 1,107 | +26 | +2.4 | 60,200 | |
1,061 | 1,100 | 1,061 | 1,081 | +30 | +2.9 | 58,200 | |
1,004 | 1,061 | 997 | 1,051 | +49 | +4.9 | 57,200 | |
1,035 | 1,050 | 993 | 1,002 | -33 | -3.2 | 88,500 | |
1,008 | 1,071 | 1,007 | 1,035 | +24 | +2.4 | 53,400 | |
1,025 | 1,027 | 1,002 | 1,011 | -11 | -1.1 | 66,800 | |
1,081 | 1,091 | 1,021 | 1,022 | -58 | -5.4 | 59,100 | |
1,126 | 1,126 | 1,079 | 1,080 | -50 | -4.4 | 63,000 | |
1,198 | 1,232 | 1,126 | 1,130 | -47 | -4.0 | 139,300 | |
1,178 | 1,210 | 1,151 | 1,177 | +7 | +0.6 | 67,400 | |
1,192 | 1,206 | 1,164 | 1,170 | -22 | -1.8 | 58,400 | |
1,190 | 1,217 | 1,172 | 1,192 | -27 | -2.2 | 98,000 | |
1,260 | 1,290 | 1,216 | 1,219 | -41 | -3.3 | 99,200 | |
1,229 | 1,273 | 1,229 | 1,260 | +38 | +3.1 | 56,700 | |
1,248 | 1,318 | 1,212 | 1,222 | +18 | +1.5 | 268,800 | |
1,243 | 1,252 | 1,186 | 1,204 | -39 | -3.1 | 85,800 | |
1,281 | 1,291 | 1,163 | 1,243 | -36 | -2.8 | 193,700 | |
1,353 | 1,379 | 1,258 | 1,279 | -81 | -6.0 | 215,600 | |
1,363 | 1,444 | 1,350 | 1,360 | +27 | +2.0 | 239,400 | |
1,311 | 1,351 | 1,296 | 1,333 | +27 | +2.1 | 106,800 | |
1,379 | 1,387 | 1,249 | 1,306 | -73 | -5.3 | 228,000 | |
1,238 | 1,413 | 1,208 | 1,379 | +125 | +10.0 | 709,400 | |
1,347 | 1,347 | 1,236 | 1,254 | -93 | -6.9 | 169,400 | |
1,276 | 1,367 | 1,240 | 1,347 | +100 | +8.0 | 283,100 | |
1,295 | 1,310 | 1,201 | 1,247 | +5 | +0.4 | 206,100 | |
1,211 | 1,259 | 1,206 | 1,242 | +22 | +1.8 | 114,300 | |
1,141 | 1,231 | 1,122 | 1,220 | +73 | +6.4 | 138,600 | |
1,135 | 1,188 | 1,123 | 1,147 | +13 | +1.1 | 123,000 | |
1,152 | 1,190 | 1,097 | 1,134 | +12 | +1.1 | 146,000 |