![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.44 | -0.27 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.18% | 0.07% | -0.80% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 849 | 835 | 837 | -1 | -0.1 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 1,109 | 912 | 1,073 | +169 | +18.7 | 316,000 | |
913 | 940 | 884 | 904 | -1 | -0.1 | 45,300 | |
851 | 905 | 825 | 905 | +52 | +6.1 | 56,600 | |
850 | 872 | 824 | 853 | +63 | +8.0 | 60,900 | |
758 | 820 | 756 | 790 | +25 | +3.3 | 41,100 | |
775 | 837 | 750 | 765 | -11 | -1.4 | 57,000 | |
776 | 847 | 775 | 776 | +1 | +0.1 | 88,100 | |
802 | 825 | 717 | 775 | -33 | -4.1 | 66,800 | |
824 | 839 | 795 | 808 | -31 | -3.7 | 38,600 | |
797 | 846 | 776 | 839 | +50 | +6.3 | 44,000 | |
784 | 809 | 761 | 789 | +24 | +3.1 | 59,200 | |
902 | 902 | 745 | 765 | -137 | -15.2 | 194,000 | |
938 | 956 | 882 | 902 | -36 | -3.8 | 67,600 | |
937 | 982 | 921 | 938 | +3 | +0.3 | 97,800 | |
956 | 968 | 916 | 935 | -10 | -1.1 | 58,600 | |
930 | 954 | 898 | 945 | +15 | +1.6 | 116,000 | |
926 | 939 | 911 | 930 | +2 | +0.2 | 103,600 | |
950 | 964 | 921 | 928 | -22 | -2.3 | 70,700 | |
950 | 978 | 930 | 950 | +4 | +0.4 | 71,600 | |
993 | 1,067 | 917 | 946 | -49 | -4.9 | 346,000 | |
1,029 | 1,031 | 988 | 995 | -22 | -2.2 | 86,500 | |
1,035 | 1,065 | 1,008 | 1,017 | -7 | -0.7 | 87,600 | |
1,095 | 1,095 | 1,015 | 1,024 | -71 | -6.5 | 55,400 | |
1,100 | 1,114 | 1,082 | 1,095 | -7 | -0.6 | 31,700 | |
1,115 | 1,130 | 1,086 | 1,102 | -18 | -1.6 | 71,100 | |
1,090 | 1,125 | 1,065 | 1,120 | +31 | +2.8 | 105,900 | |
1,030 | 1,114 | 1,012 | 1,089 | +59 | +5.7 | 96,400 | |
1,061 | 1,065 | 1,008 | 1,030 | -27 | -2.6 | 75,600 | |
1,058 | 1,096 | 1,052 | 1,057 | -6 | -0.6 | 62,800 | |
1,049 | 1,074 | 1,033 | 1,063 | -20 | -1.8 | 54,300 |