![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.04 | -0.66 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.44% | 0.07% | -0.80% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 849 | 835 | 837 | -1 | -0.1 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 847 | 821 | 844 | +11 | +1.3 | 47,900 | |
848 | 854 | 821 | 833 | -17 | -2.0 | 67,900 | |
835 | 940 | 821 | 850 | +60 | +7.6 | 1,222,600 | |
810 | 812 | 778 | 790 | -42 | -5.0 | 83,700 | |
829 | 847 | 816 | 832 | -14 | -1.7 | 58,700 | |
832 | 849 | 809 | 846 | +14 | +1.7 | 50,200 | |
856 | 860 | 821 | 832 | -38 | -4.4 | 64,200 | |
900 | 900 | 849 | 870 | -32 | -3.5 | 58,700 | |
926 | 931 | 897 | 902 | -16 | -1.7 | 48,500 | |
927 | 945 | 898 | 918 | -9 | -1.0 | 74,600 | |
933 | 975 | 910 | 927 | -23 | -2.4 | 97,000 | |
955 | 972 | 939 | 950 | -4 | -0.4 | 64,000 | |
926 | 978 | 920 | 954 | +29 | +3.1 | 89,200 | |
943 | 953 | 922 | 925 | -18 | -1.9 | 36,600 | |
940 | 1,008 | 917 | 943 | -2 | -0.2 | 133,700 | |
976 | 976 | 940 | 945 | -50 | -5.0 | 72,100 | |
970 | 1,011 | 907 | 995 | +40 | +4.2 | 210,000 | |
1,037 | 1,050 | 939 | 955 | -54 | -5.4 | 208,700 | |
1,021 | 1,045 | 991 | 1,009 | +4 | +0.4 | 86,600 | |
1,085 | 1,095 | 995 | 1,005 | -70 | -6.5 | 86,400 | |
1,013 | 1,103 | 951 | 1,075 | +84 | +8.5 | 256,700 | |
1,100 | 1,125 | 959 | 991 | -146 | -12.8 | 136,900 | |
1,070 | 1,175 | 1,050 | 1,137 | +67 | +6.3 | 161,300 | |
1,060 | 1,150 | 1,000 | 1,070 | +10 | +0.9 | 279,600 | |
1,004 | 1,070 | 982 | 1,060 | +86 | +8.8 | 128,800 | |
980 | 1,008 | 945 | 974 | +10 | +1.0 | 111,100 | |
892 | 1,013 | 862 | 964 | +68 | +7.6 | 979,400 | |
941 | 941 | 896 | 896 | -45 | -4.8 | 28,900 | |
980 | 989 | 920 | 941 | -46 | -4.7 | 94,300 | |
1,015 | 1,050 | 965 | 987 | -86 | -8.0 | 199,300 |