![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.44 | -0.27 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.18% | 0.07% | -0.80% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 849 | 835 | 837 | -1 | -0.1 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 930 | 878 | 888 | -16 | -1.8 | 252,900 | |
910 | 912 | 872 | 904 | +5 | +0.6 | 269,700 | |
950 | 977 | 891 | 899 | -53 | -5.6 | 327,500 | |
985 | 1,013 | 935 | 952 | -28 | -2.9 | 299,300 | |
964 | 990 | 947 | 980 | +24 | +2.5 | 165,900 | |
1,030 | 1,032 | 947 | 956 | -65 | -6.4 | 117,300 | |
927 | 1,074 | 894 | 1,021 | +109 | +12.0 | 638,300 | |
895 | 991 | 866 | 912 | -88 | -8.8 | 891,100 | |
915 | 1,011 | 915 | 1,000 | +92 | +10.1 | 312,000 | |
920 | 959 | 903 | 908 | +2 | +0.2 | 141,600 | |
940 | 1,009 | 903 | 906 | -26 | -2.8 | 533,200 | |
861 | 1,052 | 861 | 932 | +89 | +10.6 | 2,872,400 | |
825 | 855 | 750 | 843 | +18 | +2.2 | 132,000 | |
807 | 857 | 799 | 825 | +22 | +2.7 | 70,700 | |
816 | 821 | 802 | 803 | -21 | -2.5 | 43,800 | |
823 | 838 | 816 | 824 | -2 | -0.2 | 34,400 | |
806 | 857 | 792 | 826 | +51 | +6.6 | 97,200 | |
777 | 795 | 770 | 775 | 0 | 0.0 | 38,000 | |
776 | 815 | 763 | 775 | +10 | +1.3 | 47,200 | |
758 | 783 | 758 | 765 | +5 | +0.7 | 38,600 | |
753 | 772 | 752 | 760 | -37 | -4.6 | 73,500 | |
808 | 813 | 795 | 797 | +4 | +0.5 | 26,800 | |
825 | 825 | 788 | 793 | -24 | -2.9 | 34,600 | |
786 | 836 | 785 | 817 | +31 | +3.9 | 95,200 | |
868 | 870 | 785 | 786 | -88 | -10.1 | 101,700 | |
880 | 896 | 871 | 874 | -6 | -0.7 | 54,800 | |
899 | 911 | 866 | 880 | -21 | -2.3 | 59,800 | |
879 | 911 | 876 | 901 | +31 | +3.6 | 85,400 | |
860 | 879 | 844 | 870 | +18 | +2.1 | 47,500 | |
845 | 872 | 842 | 852 | +8 | +0.9 | 53,100 |