![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.08 | -0.62 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.42% | 0.07% | -0.80% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 849 | 835 | 837 | -1 | -0.1 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 790 | 764 | 773 | -3 | -0.4 | 36,200 | |
755 | 789 | 732 | 776 | +15 | +2.0 | 174,600 | |
768 | 772 | 757 | 761 | -13 | -1.7 | 97,400 | |
780 | 790 | 767 | 774 | -2 | -0.3 | 65,500 | |
783 | 807 | 772 | 776 | -10 | -1.3 | 86,900 | |
780 | 797 | 777 | 786 | +5 | +0.6 | 45,300 | |
789 | 798 | 779 | 781 | 0 | 0.0 | 36,100 | |
805 | 814 | 765 | 781 | -22 | -2.7 | 67,300 | |
805 | 831 | 803 | 803 | +2 | +0.2 | 31,100 | |
835 | 835 | 795 | 801 | -37 | -4.4 | 47,700 | |
839 | 866 | 818 | 838 | +14 | +1.7 | 85,400 | |
786 | 840 | 786 | 824 | +33 | +4.2 | 87,400 | |
840 | 849 | 784 | 791 | -51 | -6.1 | 128,200 | |
934 | 939 | 824 | 842 | -86 | -9.3 | 144,300 | |
942 | 942 | 916 | 928 | -8 | -0.9 | 51,200 | |
946 | 948 | 905 | 936 | -11 | -1.2 | 88,000 | |
960 | 960 | 923 | 947 | -7 | -0.7 | 62,900 | |
949 | 970 | 935 | 954 | -5 | -0.5 | 50,300 | |
932 | 1,009 | 928 | 959 | +27 | +2.9 | 72,300 | |
931 | 966 | 930 | 932 | -14 | -1.5 | 44,100 | |
947 | 967 | 903 | 946 | -1 | -0.1 | 90,500 | |
978 | 990 | 939 | 947 | -31 | -3.2 | 80,000 | |
1,003 | 1,029 | 971 | 978 | -23 | -2.3 | 123,600 | |
1,035 | 1,110 | 969 | 1,001 | -29 | -2.8 | 404,900 | |
922 | 1,046 | 922 | 1,030 | +3 | +0.3 | 273,100 | |
1,099 | 1,105 | 1,023 | 1,027 | -61 | -5.6 | 193,600 | |
1,130 | 1,142 | 1,053 | 1,088 | -42 | -3.7 | 230,100 | |
1,050 | 1,140 | 1,028 | 1,130 | +65 | +6.1 | 312,400 | |
1,001 | 1,092 | 991 | 1,065 | +74 | +7.5 | 304,700 | |
903 | 1,006 | 903 | 991 | +103 | +11.6 | 323,700 |