![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.73 | +0.02 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | 0.02% | 0.07% | -0.80% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 849 | 835 | 837 | -1 | -0.1 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 761 | 652 | 657 | -92 | -12.3 | 148,100 | |
787 | 787 | 735 | 749 | -30 | -3.9 | 185,600 | |
779 | 800 | 770 | 779 | -29 | -3.6 | 122,200 | |
814 | 818 | 788 | 808 | -7 | -0.9 | 84,600 | |
837 | 837 | 805 | 815 | -12 | -1.5 | 104,500 | |
839 | 860 | 824 | 827 | -11 | -1.3 | 129,500 | |
815 | 844 | 799 | 838 | +19 | +2.3 | 130,300 | |
809 | 825 | 800 | 819 | +11 | +1.4 | 107,500 | |
798 | 886 | 772 | 808 | +9 | +1.1 | 631,400 | |
809 | 815 | 763 | 799 | -13 | -1.6 | 105,500 | |
823 | 857 | 791 | 812 | +4 | +0.5 | 155,700 | |
799 | 823 | 790 | 808 | +9 | +1.1 | 108,200 | |
794 | 824 | 794 | 799 | +5 | +0.6 | 90,700 | |
806 | 810 | 791 | 794 | +7 | +0.9 | 63,700 | |
770 | 855 | 766 | 787 | +29 | +3.8 | 491,800 | |
800 | 820 | 751 | 758 | -125 | -14.2 | 285,600 | |
868 | 911 | 862 | 883 | +21 | +2.4 | 183,400 | |
922 | 930 | 850 | 862 | -60 | -6.5 | 122,600 | |
942 | 954 | 916 | 922 | -13 | -1.4 | 250,900 | |
876 | 939 | 876 | 935 | +61 | +7.0 | 175,100 | |
926 | 932 | 873 | 874 | -37 | -4.1 | 180,700 | |
915 | 946 | 894 | 911 | -9 | -1.0 | 258,100 | |
923 | 1,018 | 898 | 920 | -3 | -0.3 | 419,400 | |
900 | 939 | 899 | 923 | +28 | +3.1 | 118,000 | |
908 | 920 | 883 | 895 | +17 | +1.9 | 133,900 | |
883 | 904 | 853 | 878 | -4 | -0.5 | 147,300 | |
881 | 885 | 853 | 882 | +5 | +0.6 | 95,700 | |
840 | 897 | 839 | 877 | +41 | +4.9 | 139,500 | |
848 | 887 | 824 | 836 | +38 | +4.8 | 336,100 | |
780 | 875 | 755 | 798 | +25 | +3.2 | 405,100 |