![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.66 | -0.04 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.03% | 0.07% | -0.80% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 849 | 835 | 837 | -1 | -0.1 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,995 | 1,804 | 1,946 | +84 | +4.5 | 441,400 | |
1,822 | 1,874 | 1,787 | 1,862 | +80 | +4.5 | 176,600 | |
1,890 | 1,950 | 1,774 | 1,782 | -88 | -4.7 | 274,500 | |
1,881 | 1,960 | 1,801 | 1,870 | -6 | -0.3 | 326,400 | |
1,810 | 1,903 | 1,789 | 1,876 | +91 | +5.1 | 330,600 | |
1,758 | 1,851 | 1,719 | 1,785 | +39 | +2.2 | 250,100 | |
1,769 | 1,806 | 1,693 | 1,746 | -15 | -0.9 | 242,700 | |
1,775 | 1,790 | 1,673 | 1,761 | -11 | -0.6 | 297,200 | |
1,814 | 1,834 | 1,728 | 1,772 | -37 | -2.0 | 382,800 | |
1,930 | 1,954 | 1,755 | 1,809 | -131 | -6.8 | 325,100 | |
1,984 | 2,041 | 1,801 | 1,940 | +276 | +16.6 | 1,085,800 | |
1,798 | 1,816 | 1,624 | 1,664 | -129 | -7.2 | 161,900 | |
1,664 | 1,800 | 1,645 | 1,793 | +127 | +7.6 | 222,400 | |
1,623 | 1,688 | 1,623 | 1,666 | +43 | +2.6 | 133,200 | |
1,576 | 1,628 | 1,556 | 1,623 | +30 | +1.9 | 90,100 | |
1,635 | 1,695 | 1,589 | 1,593 | -37 | -2.3 | 104,000 | |
1,636 | 1,667 | 1,591 | 1,630 | +6 | +0.4 | 97,700 | |
1,582 | 1,625 | 1,526 | 1,624 | -18 | -1.1 | 137,200 | |
1,723 | 1,819 | 1,642 | 1,642 | -69 | -4.0 | 233,100 | |
1,660 | 1,742 | 1,650 | 1,711 | +18 | +1.1 | 203,300 | |
1,657 | 1,709 | 1,532 | 1,693 | +13 | +0.8 | 276,900 | |
1,816 | 1,825 | 1,662 | 1,680 | -145 | -7.9 | 388,900 | |
1,818 | 1,990 | 1,780 | 1,825 | -4 | -0.2 | 651,200 | |
1,958 | 1,985 | 1,737 | 1,829 | -169 | -8.5 | 1,121,000 | |
1,581 | 1,998 | 1,507 | 1,998 | +422 | +26.8 | 1,978,700 | |
1,513 | 1,610 | 1,506 | 1,576 | +65 | +4.3 | 144,700 | |
1,527 | 1,545 | 1,460 | 1,511 | -28 | -1.8 | 158,200 | |
1,712 | 1,717 | 1,533 | 1,539 | -96 | -5.9 | 213,100 | |
1,539 | 1,640 | 1,515 | 1,635 | +118 | +7.8 | 197,600 | |
1,533 | 1,543 | 1,427 | 1,517 | - | - | 257,400 |