![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,080 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 781 | 774 | 777 | +1 | +0.1 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,013 | 861 | 868 | +5 | +0.6 | 110,500 | |
838 | 872 | 836 | 863 | +10 | +1.2 | 9,400 | |
869 | 959 | 843 | 853 | +27 | +3.3 | 55,100 | |
793 | 836 | 784 | 826 | +31 | +3.9 | 14,200 | |
800 | 820 | 792 | 795 | -5 | -0.6 | 9,200 | |
796 | 806 | 788 | 800 | +4 | +0.5 | 3,800 | |
825 | 825 | 786 | 796 | +10 | +1.3 | 8,700 | |
775 | 799 | 769 | 786 | +20 | +2.6 | 10,800 | |
773 | 796 | 750 | 766 | -7 | -0.9 | 14,700 | |
799 | 799 | 760 | 773 | -15 | -1.9 | 21,900 | |
825 | 826 | 777 | 788 | -31 | -3.8 | 16,400 | |
858 | 860 | 798 | 819 | -40 | -4.7 | 10,600 | |
872 | 872 | 852 | 859 | -13 | -1.5 | 4,500 | |
897 | 897 | 872 | 872 | -4 | -0.5 | 1,000 | |
899 | 900 | 841 | 876 | -32 | -3.5 | 8,800 | |
924 | 924 | 899 | 908 | -1 | -0.1 | 4,200 | |
903 | 918 | 902 | 909 | +6 | +0.7 | 4,900 | |
939 | 939 | 900 | 903 | -36 | -3.8 | 8,400 | |
949 | 949 | 920 | 939 | +9 | +1.0 | 10,100 | |
955 | 955 | 915 | 930 | -20 | -2.1 | 6,700 | |
905 | 950 | 905 | 950 | +50 | +5.6 | 8,000 | |
891 | 918 | 872 | 900 | +8 | +0.9 | 7,200 | |
910 | 920 | 890 | 892 | -13 | -1.4 | 10,300 | |
956 | 956 | 881 | 905 | -36 | -3.8 | 10,500 | |
1,005 | 1,005 | 930 | 941 | -49 | -4.9 | 8,200 | |
969 | 1,005 | 943 | 990 | +21 | +2.2 | 11,100 | |
1,009 | 1,009 | 880 | 969 | -31 | -3.1 | 12,600 | |
986 | 1,012 | 986 | 1,000 | -19 | -1.9 | 8,300 | |
1,032 | 1,057 | 1,007 | 1,019 | +5 | +0.5 | 14,300 | |
1,024 | 1,170 | 1,003 | 1,014 | -10 | -1.0 | 61,500 |