38,814.56 | +94.09 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,080 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 786 | 775 | 776 | -2 | -0.3 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 740 | 683 | 725 | +48 | +7.1 | 106,300 | |
677 | 705 | 670 | 677 | +6 | +0.9 | 20,000 | |
708 | 726 | 666 | 671 | -23 | -3.3 | 62,300 | |
690 | 755 | 666 | 694 | +14 | +2.1 | 172,100 | |
678 | 689 | 668 | 680 | -3 | -0.4 | 22,400 | |
689 | 700 | 664 | 683 | -1 | -0.1 | 31,900 | |
643 | 735 | 631 | 684 | +44 | +6.9 | 80,300 | |
715 | 778 | 633 | 640 | -60 | -8.6 | 195,300 | |
540 | 765 | 540 | 700 | +164 | +30.6 | 169,700 | |
505 | 545 | 505 | 536 | +1 | +0.2 | 10,400 | |
483 | 566 | 481 | 535 | +36 | +7.2 | 18,400 | |
504 | 520 | 480 | 499 | +13 | +2.7 | 14,900 | |
576 | 576 | 473 | 486 | -119 | -19.7 | 58,100 | |
684 | 721 | 603 | 605 | -79 | -11.5 | 123,600 | |
753 | 827 | 677 | 684 | -134 | -16.4 | 17,400 | |
832 | 844 | 810 | 818 | -32 | -3.8 | 10,800 | |
887 | 903 | 838 | 850 | -34 | -3.8 | 34,000 | |
802 | 1,088 | 764 | 884 | +72 | +8.9 | 146,200 | |
896 | 896 | 807 | 812 | -84 | -9.4 | 7,500 | |
911 | 920 | 875 | 896 | -24 | -2.6 | 5,700 | |
912 | 950 | 900 | 920 | +20 | +2.2 | 10,800 | |
895 | 903 | 854 | 900 | +10 | +1.1 | 13,000 | |
885 | 892 | 885 | 890 | +19 | +2.2 | 1,200 | |
885 | 885 | 847 | 871 | -19 | -2.1 | 10,400 | |
919 | 919 | 886 | 890 | -7 | -0.8 | 11,200 | |
899 | 913 | 885 | 897 | -2 | -0.2 | 7,400 | |
902 | 909 | 885 | 899 | +3 | +0.3 | 4,900 | |
873 | 914 | 873 | 896 | +24 | +2.8 | 7,200 | |
853 | 909 | 853 | 872 | +4 | +0.5 | 10,600 | |
940 | 1,013 | 861 | 868 | +5 | +0.6 | 110,500 |