![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,714.05 | +540.90 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.38% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,080 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 783 | 777 | 783 | +6 | +0.8 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,170 | 1,003 | 1,014 | -10 | -1.0 | 61,500 | |
1,035 | 1,055 | 1,003 | 1,024 | -4 | -0.4 | 8,800 | |
1,007 | 1,140 | 990 | 1,028 | +22 | +2.2 | 54,400 | |
1,023 | 1,055 | 981 | 1,006 | -21 | -2.0 | 22,000 | |
1,049 | 1,049 | 1,027 | 1,027 | +1 | +0.1 | 4,200 | |
1,067 | 1,067 | 1,025 | 1,026 | -46 | -4.3 | 14,500 | |
1,050 | 1,321 | 1,013 | 1,072 | +22 | +2.1 | 175,900 | |
1,060 | 1,089 | 1,048 | 1,050 | -6 | -0.6 | 13,100 | |
1,080 | 1,107 | 1,041 | 1,056 | -21 | -1.9 | 14,100 | |
1,040 | 1,118 | 1,040 | 1,077 | +13 | +1.2 | 5,800 | |
1,122 | 1,124 | 1,045 | 1,064 | -28 | -2.6 | 13,000 | |
1,111 | 1,111 | 1,068 | 1,092 | +2 | +0.2 | 8,500 | |
1,144 | 1,144 | 1,020 | 1,090 | -24 | -2.2 | 9,700 | |
1,088 | 1,150 | 1,063 | 1,114 | +58 | +5.5 | 12,100 | |
1,009 | 1,162 | 1,007 | 1,056 | +107 | +11.3 | 52,200 | |
945 | 964 | 927 | 949 | -11 | -1.1 | 1,800 | |
991 | 991 | 885 | 960 | -65 | -6.3 | 40,300 | |
1,119 | 1,122 | 1,022 | 1,025 | -118 | -10.3 | 28,700 | |
1,119 | 1,390 | 1,052 | 1,143 | -6 | -0.5 | 198,500 | |
1,187 | 1,197 | 1,082 | 1,149 | -23 | -2.0 | 18,000 | |
1,040 | 1,300 | 1,040 | 1,172 | +135 | +13.0 | 52,500 | |
1,069 | 1,069 | 987 | 1,037 | -13 | -1.2 | 12,500 | |
1,221 | 1,221 | 1,031 | 1,050 | -201 | -16.1 | 23,600 | |
1,277 | 1,300 | 1,187 | 1,251 | -26 | -2.0 | 19,100 | |
1,211 | 1,300 | 1,132 | 1,277 | +126 | +10.9 | 40,900 | |
1,347 | 1,400 | 1,151 | 1,151 | -196 | -14.6 | 49,500 | |
1,500 | 1,518 | 1,288 | 1,347 | -98 | -6.8 | 74,800 | |
1,450 | 1,600 | 1,230 | 1,445 | -55 | -3.7 | 268,300 | |
1,456 | 1,950 | 1,201 | 1,500 | +114 | +8.2 | 927,000 | |
951 | 1,386 | 936 | 1,386 | - | - | 122,500 |