![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.35 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 1,033 | 52週安値 | 822 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 903 | 905 | -7 | -0.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 910 | 884 | 890 | +4 | +0.5 | 39,400 | |
895 | 903 | 875 | 886 | +4 | +0.5 | 29,200 | |
911 | 911 | 875 | 882 | -22 | -2.4 | 28,500 | |
890 | 910 | 888 | 904 | +3 | +0.3 | 12,700 | |
893 | 903 | 887 | 901 | +11 | +1.2 | 18,500 | |
905 | 905 | 870 | 890 | -11 | -1.2 | 20,600 | |
911 | 939 | 874 | 901 | -10 | -1.1 | 34,100 | |
918 | 918 | 868 | 911 | -10 | -1.1 | 34,700 | |
936 | 940 | 900 | 921 | -11 | -1.2 | 10,500 | |
930 | 940 | 924 | 932 | +2 | +0.2 | 19,400 | |
933 | 933 | 923 | 930 | +3 | +0.3 | 2,200 | |
934 | 934 | 921 | 927 | +3 | +0.3 | 4,800 | |
930 | 930 | 911 | 924 | +4 | +0.4 | 6,900 | |
911 | 930 | 908 | 920 | +3 | +0.3 | 16,400 | |
909 | 930 | 900 | 917 | +17 | +1.9 | 8,100 | |
930 | 930 | 900 | 900 | -36 | -3.8 | 17,400 | |
903 | 950 | 903 | 936 | +31 | +3.4 | 11,100 | |
933 | 934 | 902 | 905 | +2 | +0.2 | 13,800 | |
950 | 951 | 892 | 903 | -48 | -5.0 | 26,200 | |
934 | 951 | 931 | 951 | +17 | +1.8 | 11,800 | |
982 | 988 | 934 | 934 | -57 | -5.8 | 20,400 | |
998 | 1,009 | 985 | 991 | +1 | +0.1 | 29,500 | |
1,007 | 1,020 | 985 | 990 | -16 | -1.6 | 41,600 | |
1,008 | 1,032 | 1,001 | 1,006 | -2 | -0.2 | 13,600 | |
1,007 | 1,033 | 1,001 | 1,008 | -2 | -0.2 | 8,600 | |
1,036 | 1,036 | 1,007 | 1,010 | -26 | -2.5 | 12,700 | |
1,043 | 1,053 | 1,015 | 1,036 | -2 | -0.2 | 28,000 | |
1,008 | 1,041 | 1,008 | 1,038 | +30 | +3.0 | 17,300 | |
1,005 | 1,008 | 1,003 | 1,008 | +3 | +0.3 | 2,500 | |
1,012 | 1,017 | 1,000 | 1,005 | -6 | -0.6 | 27,100 |