38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 968 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 960 | 928 | 942 | +20 | +2.2 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 939 | 874 | 901 | -10 | -1.1 | 34,100 | |
918 | 918 | 868 | 911 | -10 | -1.1 | 34,700 | |
936 | 940 | 900 | 921 | -11 | -1.2 | 10,500 | |
930 | 940 | 924 | 932 | +2 | +0.2 | 19,400 | |
933 | 933 | 923 | 930 | +3 | +0.3 | 2,200 | |
934 | 934 | 921 | 927 | +3 | +0.3 | 4,800 | |
930 | 930 | 911 | 924 | +4 | +0.4 | 6,900 | |
911 | 930 | 908 | 920 | +3 | +0.3 | 16,400 | |
909 | 930 | 900 | 917 | +17 | +1.9 | 8,100 | |
930 | 930 | 900 | 900 | -36 | -3.8 | 17,400 | |
903 | 950 | 903 | 936 | +31 | +3.4 | 11,100 | |
933 | 934 | 902 | 905 | +2 | +0.2 | 13,800 | |
950 | 951 | 892 | 903 | -48 | -5.0 | 26,200 | |
934 | 951 | 931 | 951 | +17 | +1.8 | 11,800 | |
982 | 988 | 934 | 934 | -57 | -5.8 | 20,400 | |
998 | 1,009 | 985 | 991 | +1 | +0.1 | 29,500 | |
1,007 | 1,020 | 985 | 990 | -16 | -1.6 | 41,600 | |
1,008 | 1,032 | 1,001 | 1,006 | -2 | -0.2 | 13,600 | |
1,007 | 1,033 | 1,001 | 1,008 | -2 | -0.2 | 8,600 | |
1,036 | 1,036 | 1,007 | 1,010 | -26 | -2.5 | 12,700 | |
1,043 | 1,053 | 1,015 | 1,036 | -2 | -0.2 | 28,000 | |
1,008 | 1,041 | 1,008 | 1,038 | +30 | +3.0 | 17,300 | |
1,005 | 1,008 | 1,003 | 1,008 | +3 | +0.3 | 2,500 | |
1,012 | 1,017 | 1,000 | 1,005 | -6 | -0.6 | 27,100 | |
1,072 | 1,072 | 1,010 | 1,011 | -61 | -5.7 | 22,400 | |
1,075 | 1,090 | 1,064 | 1,072 | -13 | -1.2 | 22,000 | |
1,042 | 1,086 | 1,042 | 1,085 | +34 | +3.2 | 26,900 | |
1,047 | 1,059 | 1,039 | 1,051 | +13 | +1.3 | 6,300 | |
1,054 | 1,054 | 1,015 | 1,038 | -13 | -1.2 | 5,300 | |
1,053 | 1,060 | 1,037 | 1,051 | -2 | -0.2 | 15,000 |