![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.72 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 1,033 | 52週安値 | 822 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 903 | 905 | -7 | -0.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 955 | 940 | 950 | +11 | +1.2 | 24,200 | |
938 | 946 | 921 | 939 | +1 | +0.1 | 20,900 | |
983 | 985 | 924 | 938 | -30 | -3.1 | 49,700 | |
957 | 974 | 939 | 968 | -1 | -0.1 | 43,900 | |
948 | 973 | 945 | 969 | +26 | +2.8 | 40,900 | |
964 | 964 | 927 | 943 | -14 | -1.5 | 17,200 | |
960 | 966 | 941 | 957 | -3 | -0.3 | 9,800 | |
992 | 992 | 960 | 960 | -32 | -3.2 | 15,200 | |
989 | 998 | 976 | 992 | +5 | +0.5 | 26,900 | |
980 | 1,012 | 972 | 987 | +9 | +0.9 | 40,200 | |
973 | 980 | 962 | 978 | +3 | +0.3 | 22,300 | |
964 | 981 | 957 | 975 | +13 | +1.4 | 28,900 | |
980 | 980 | 951 | 962 | -10 | -1.0 | 14,400 | |
965 | 991 | 954 | 972 | +5 | +0.5 | 29,200 | |
955 | 979 | 946 | 967 | +27 | +2.9 | 33,400 | |
916 | 957 | 916 | 940 | +36 | +4.0 | 28,900 | |
900 | 912 | 900 | 904 | +8 | +0.9 | 16,400 | |
909 | 916 | 896 | 896 | -7 | -0.8 | 22,600 | |
906 | 920 | 893 | 903 | +6 | +0.7 | 13,100 | |
898 | 914 | 895 | 897 | 0 | 0.0 | 8,300 | |
886 | 900 | 879 | 897 | -1 | -0.1 | 18,700 | |
905 | 911 | 890 | 898 | -2 | -0.2 | 19,200 | |
892 | 904 | 891 | 900 | +9 | +1.0 | 9,000 | |
890 | 904 | 880 | 891 | +1 | +0.1 | 16,900 | |
904 | 915 | 890 | 890 | -21 | -2.3 | 15,100 | |
958 | 961 | 908 | 911 | -47 | -4.9 | 27,000 | |
910 | 958 | 903 | 958 | +76 | +8.6 | 29,900 | |
875 | 885 | 871 | 882 | +7 | +0.8 | 5,300 | |
887 | 894 | 865 | 875 | -18 | -2.0 | 6,700 | |
904 | 904 | 878 | 893 | +3 | +0.3 | 9,100 |