![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 968 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 954 | 932 | 949 | +7 | +0.7 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 964 | 927 | 943 | -14 | -1.5 | 17,200 | |
960 | 966 | 941 | 957 | -3 | -0.3 | 9,800 | |
992 | 992 | 960 | 960 | -32 | -3.2 | 15,200 | |
989 | 998 | 976 | 992 | +5 | +0.5 | 26,900 | |
980 | 1,012 | 972 | 987 | +9 | +0.9 | 40,200 | |
973 | 980 | 962 | 978 | +3 | +0.3 | 22,300 | |
964 | 981 | 957 | 975 | +13 | +1.4 | 28,900 | |
980 | 980 | 951 | 962 | -10 | -1.0 | 14,400 | |
965 | 991 | 954 | 972 | +5 | +0.5 | 29,200 | |
955 | 979 | 946 | 967 | +27 | +2.9 | 33,400 | |
916 | 957 | 916 | 940 | +36 | +4.0 | 28,900 | |
900 | 912 | 900 | 904 | +8 | +0.9 | 16,400 | |
909 | 916 | 896 | 896 | -7 | -0.8 | 22,600 | |
906 | 920 | 893 | 903 | +6 | +0.7 | 13,100 | |
898 | 914 | 895 | 897 | 0 | 0.0 | 8,300 | |
886 | 900 | 879 | 897 | -1 | -0.1 | 18,700 | |
905 | 911 | 890 | 898 | -2 | -0.2 | 19,200 | |
892 | 904 | 891 | 900 | +9 | +1.0 | 9,000 | |
890 | 904 | 880 | 891 | +1 | +0.1 | 16,900 | |
904 | 915 | 890 | 890 | -21 | -2.3 | 15,100 | |
958 | 961 | 908 | 911 | -47 | -4.9 | 27,000 | |
910 | 958 | 903 | 958 | +76 | +8.6 | 29,900 | |
875 | 885 | 871 | 882 | +7 | +0.8 | 5,300 | |
887 | 894 | 865 | 875 | -18 | -2.0 | 6,700 | |
904 | 904 | 878 | 893 | +3 | +0.3 | 9,100 | |
900 | 910 | 884 | 890 | +4 | +0.5 | 39,400 | |
895 | 903 | 875 | 886 | +4 | +0.5 | 29,200 | |
911 | 911 | 875 | 882 | -22 | -2.4 | 28,500 | |
890 | 910 | 888 | 904 | +3 | +0.3 | 12,700 | |
893 | 903 | 887 | 901 | +11 | +1.2 | 18,500 |