![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.76 | +0.26 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.17% | -0.37% | -0.93% |
52週高値 | 1,033 | 52週安値 | 822 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 903 | 905 | -7 | -0.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 890 | 881 | 887 | +4 | +0.5 | 16,700 | |
883 | 885 | 881 | 883 | 0 | 0.0 | 11,200 | |
890 | 891 | 880 | 883 | -6 | -0.7 | 13,600 | |
898 | 898 | 883 | 889 | -10 | -1.1 | 18,100 | |
898 | 899 | 895 | 899 | -1 | -0.1 | 11,500 | |
905 | 907 | 896 | 900 | -5 | -0.6 | 11,300 | |
914 | 916 | 902 | 905 | -11 | -1.2 | 6,900 | |
910 | 916 | 903 | 916 | +2 | +0.2 | 8,000 | |
911 | 930 | 909 | 914 | +5 | +0.6 | 46,600 | |
912 | 912 | 898 | 909 | -3 | -0.3 | 37,000 | |
912 | 918 | 903 | 912 | +2 | +0.2 | 25,100 | |
908 | 912 | 901 | 910 | +1 | +0.1 | 24,200 | |
915 | 918 | 905 | 909 | -4 | -0.4 | 20,100 | |
926 | 927 | 901 | 913 | -13 | -1.4 | 20,500 | |
937 | 940 | 924 | 926 | -13 | -1.4 | 7,900 | |
936 | 945 | 934 | 939 | +5 | +0.5 | 14,300 | |
944 | 944 | 932 | 934 | -9 | -1.0 | 11,500 | |
944 | 948 | 929 | 943 | 0 | 0.0 | 12,900 | |
933 | 945 | 928 | 943 | +12 | +1.3 | 10,500 | |
928 | 949 | 924 | 931 | +5 | +0.5 | 16,200 | |
935 | 935 | 909 | 926 | -11 | -1.2 | 21,700 | |
931 | 940 | 930 | 937 | +6 | +0.6 | 18,200 | |
933 | 937 | 921 | 931 | 0 | 0.0 | 16,300 | |
948 | 948 | 928 | 931 | -15 | -1.6 | 8,900 | |
940 | 946 | 922 | 946 | +7 | +0.7 | 19,900 | |
954 | 954 | 935 | 939 | -5 | -0.5 | 21,900 | |
908 | 944 | 902 | 944 | +36 | +4.0 | 36,500 | |
927 | 929 | 900 | 908 | -24 | -2.6 | 22,000 | |
929 | 937 | 925 | 932 | +3 | +0.3 | 11,900 | |
955 | 955 | 922 | 929 | -21 | -2.2 | 27,500 |