![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.76 | +0.26 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.17% | -0.37% | -0.93% |
52週高値 | 1,033 | 52週安値 | 822 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 903 | 905 | -7 | -0.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 828 | 812 | 819 | -3 | -0.4 | 13,200 | |
840 | 845 | 820 | 822 | -17 | -2.0 | 11,700 | |
834 | 848 | 831 | 839 | +16 | +1.9 | 13,400 | |
821 | 833 | 820 | 823 | -7 | -0.8 | 22,800 | |
830 | 837 | 818 | 830 | +4 | +0.5 | 13,700 | |
846 | 847 | 820 | 826 | -20 | -2.4 | 15,000 | |
840 | 856 | 840 | 846 | -4 | -0.5 | 8,700 | |
837 | 858 | 834 | 850 | +14 | +1.7 | 15,000 | |
836 | 845 | 821 | 836 | +3 | +0.4 | 7,600 | |
836 | 850 | 815 | 833 | -3 | -0.4 | 16,100 | |
848 | 857 | 834 | 836 | -12 | -1.4 | 10,400 | |
870 | 870 | 828 | 848 | +5 | +0.6 | 38,500 | |
803 | 848 | 803 | 843 | +36 | +4.5 | 18,400 | |
806 | 819 | 806 | 807 | +1 | +0.1 | 11,800 | |
810 | 810 | 804 | 806 | -4 | -0.5 | 15,200 | |
833 | 833 | 810 | 810 | -22 | -2.6 | 23,000 | |
847 | 847 | 832 | 832 | -13 | -1.5 | 19,600 | |
860 | 867 | 840 | 845 | -13 | -1.5 | 34,200 | |
843 | 860 | 832 | 858 | +5 | +0.6 | 27,900 | |
846 | 854 | 843 | 853 | +4 | +0.5 | 12,800 | |
867 | 867 | 841 | 849 | -16 | -1.8 | 23,300 | |
851 | 865 | 849 | 865 | +14 | +1.6 | 17,400 | |
855 | 859 | 851 | 851 | -2 | -0.2 | 12,200 | |
860 | 862 | 853 | 853 | -12 | -1.4 | 16,300 | |
865 | 867 | 860 | 865 | -2 | -0.2 | 21,600 | |
868 | 870 | 862 | 867 | -2 | -0.2 | 23,500 | |
878 | 880 | 866 | 869 | -9 | -1.0 | 18,900 | |
884 | 886 | 875 | 878 | -7 | -0.8 | 12,900 | |
894 | 894 | 876 | 885 | -12 | -1.3 | 13,300 | |
888 | 902 | 888 | 897 | +10 | +1.1 | 17,400 |