38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 968 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 954 | 932 | 949 | +7 | +0.7 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 907 | 896 | 900 | -5 | -0.6 | 11,300 | |
914 | 916 | 902 | 905 | -11 | -1.2 | 6,900 | |
910 | 916 | 903 | 916 | +2 | +0.2 | 8,000 | |
911 | 930 | 909 | 914 | +5 | +0.6 | 46,600 | |
912 | 912 | 898 | 909 | -3 | -0.3 | 37,000 | |
912 | 918 | 903 | 912 | +2 | +0.2 | 25,100 | |
908 | 912 | 901 | 910 | +1 | +0.1 | 24,200 | |
915 | 918 | 905 | 909 | -4 | -0.4 | 20,100 | |
926 | 927 | 901 | 913 | -13 | -1.4 | 20,500 | |
937 | 940 | 924 | 926 | -13 | -1.4 | 7,900 | |
936 | 945 | 934 | 939 | +5 | +0.5 | 14,300 | |
944 | 944 | 932 | 934 | -9 | -1.0 | 11,500 | |
944 | 948 | 929 | 943 | 0 | 0.0 | 12,900 | |
933 | 945 | 928 | 943 | +12 | +1.3 | 10,500 | |
928 | 949 | 924 | 931 | +5 | +0.5 | 16,200 | |
935 | 935 | 909 | 926 | -11 | -1.2 | 21,700 | |
931 | 940 | 930 | 937 | +6 | +0.6 | 18,200 | |
933 | 937 | 921 | 931 | 0 | 0.0 | 16,300 | |
948 | 948 | 928 | 931 | -15 | -1.6 | 8,900 | |
940 | 946 | 922 | 946 | +7 | +0.7 | 19,900 | |
954 | 954 | 935 | 939 | -5 | -0.5 | 21,900 | |
908 | 944 | 902 | 944 | +36 | +4.0 | 36,500 | |
927 | 929 | 900 | 908 | -24 | -2.6 | 22,000 | |
929 | 937 | 925 | 932 | +3 | +0.3 | 11,900 | |
955 | 955 | 922 | 929 | -21 | -2.2 | 27,500 | |
940 | 955 | 940 | 950 | +11 | +1.2 | 24,200 | |
938 | 946 | 921 | 939 | +1 | +0.1 | 20,900 | |
983 | 985 | 924 | 938 | -30 | -3.1 | 49,700 | |
957 | 974 | 939 | 968 | -1 | -0.1 | 43,900 | |
948 | 973 | 945 | 969 | +26 | +2.8 | 40,900 |