![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 968 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 960 | 928 | 942 | +20 | +2.2 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 856 | 840 | 846 | -4 | -0.5 | 8,700 | |
837 | 858 | 834 | 850 | +14 | +1.7 | 15,000 | |
836 | 845 | 821 | 836 | +3 | +0.4 | 7,600 | |
836 | 850 | 815 | 833 | -3 | -0.4 | 16,100 | |
848 | 857 | 834 | 836 | -12 | -1.4 | 10,400 | |
870 | 870 | 828 | 848 | +5 | +0.6 | 38,500 | |
803 | 848 | 803 | 843 | +36 | +4.5 | 18,400 | |
806 | 819 | 806 | 807 | +1 | +0.1 | 11,800 | |
810 | 810 | 804 | 806 | -4 | -0.5 | 15,200 | |
833 | 833 | 810 | 810 | -22 | -2.6 | 23,000 | |
847 | 847 | 832 | 832 | -13 | -1.5 | 19,600 | |
860 | 867 | 840 | 845 | -13 | -1.5 | 34,200 | |
843 | 860 | 832 | 858 | +5 | +0.6 | 27,900 | |
846 | 854 | 843 | 853 | +4 | +0.5 | 12,800 | |
867 | 867 | 841 | 849 | -16 | -1.8 | 23,300 | |
851 | 865 | 849 | 865 | +14 | +1.6 | 17,400 | |
855 | 859 | 851 | 851 | -2 | -0.2 | 12,200 | |
860 | 862 | 853 | 853 | -12 | -1.4 | 16,300 | |
865 | 867 | 860 | 865 | -2 | -0.2 | 21,600 | |
868 | 870 | 862 | 867 | -2 | -0.2 | 23,500 | |
878 | 880 | 866 | 869 | -9 | -1.0 | 18,900 | |
884 | 886 | 875 | 878 | -7 | -0.8 | 12,900 | |
894 | 894 | 876 | 885 | -12 | -1.3 | 13,300 | |
888 | 902 | 888 | 897 | +10 | +1.1 | 17,400 | |
886 | 890 | 881 | 887 | +4 | +0.5 | 16,700 | |
883 | 885 | 881 | 883 | 0 | 0.0 | 11,200 | |
890 | 891 | 880 | 883 | -6 | -0.7 | 13,600 | |
898 | 898 | 883 | 889 | -10 | -1.1 | 18,100 | |
898 | 899 | 895 | 899 | -1 | -0.1 | 11,500 | |
905 | 907 | 896 | 900 | -5 | -0.6 | 11,300 |