![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.75 | +0.24 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.16% | -0.37% | -0.93% |
52週高値 | 1,033 | 52週安値 | 822 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 903 | 905 | -7 | -0.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 838 | 826 | 834 | 0 | 0.0 | 9,700 | |
838 | 838 | 821 | 834 | +5 | +0.6 | 18,600 | |
837 | 850 | 826 | 829 | -12 | -1.4 | 28,600 | |
845 | 848 | 833 | 841 | -4 | -0.5 | 18,900 | |
863 | 864 | 830 | 845 | -28 | -3.2 | 47,400 | |
859 | 891 | 856 | 873 | +18 | +2.1 | 56,800 | |
849 | 865 | 846 | 855 | +6 | +0.7 | 15,400 | |
850 | 850 | 843 | 849 | 0 | 0.0 | 18,000 | |
854 | 854 | 837 | 849 | 0 | 0.0 | 18,100 | |
845 | 854 | 844 | 849 | +1 | +0.1 | 22,100 | |
848 | 859 | 842 | 848 | -2 | -0.2 | 19,300 | |
855 | 855 | 845 | 850 | -5 | -0.6 | 15,000 | |
849 | 855 | 839 | 855 | +12 | +1.4 | 7,800 | |
846 | 846 | 831 | 843 | -3 | -0.4 | 9,300 | |
856 | 858 | 841 | 846 | -4 | -0.5 | 14,800 | |
860 | 862 | 840 | 850 | -10 | -1.2 | 11,700 | |
860 | 867 | 853 | 860 | +8 | +0.9 | 69,900 | |
844 | 855 | 836 | 852 | +8 | +0.9 | 30,500 | |
842 | 844 | 832 | 844 | +5 | +0.6 | 22,200 | |
833 | 842 | 826 | 839 | +9 | +1.1 | 10,800 | |
824 | 837 | 824 | 830 | +6 | +0.7 | 19,400 | |
833 | 840 | 824 | 824 | -8 | -1.0 | 22,500 | |
838 | 838 | 820 | 832 | -7 | -0.8 | 21,400 | |
838 | 840 | 834 | 839 | +10 | +1.2 | 8,500 | |
852 | 852 | 829 | 829 | -1 | -0.1 | 14,300 | |
833 | 833 | 823 | 830 | -6 | -0.7 | 8,700 | |
837 | 842 | 835 | 836 | -2 | -0.2 | 2,200 | |
848 | 848 | 835 | 838 | -9 | -1.1 | 10,900 | |
846 | 849 | 840 | 847 | 0 | 0.0 | 13,700 | |
830 | 848 | 824 | 847 | +28 | +3.4 | 24,800 |