![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 1,033 | 52週安値 | 822 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 903 | 905 | -7 | -0.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 879 | 842 | 857 | -21 | -2.4 | 44,500 | |
881 | 882 | 871 | 878 | -1 | -0.1 | 20,600 | |
900 | 900 | 879 | 879 | -9 | -1.0 | 32,400 | |
888 | 890 | 880 | 888 | +3 | +0.3 | 14,000 | |
876 | 885 | 876 | 885 | +10 | +1.1 | 3,400 | |
875 | 880 | 872 | 875 | 0 | 0.0 | 13,000 | |
875 | 880 | 871 | 875 | -3 | -0.3 | 26,600 | |
878 | 880 | 870 | 878 | +4 | +0.5 | 15,100 | |
871 | 878 | 871 | 874 | +1 | +0.1 | 12,100 | |
906 | 906 | 872 | 873 | -21 | -2.3 | 28,400 | |
885 | 895 | 868 | 894 | -6 | -0.7 | 40,800 | |
898 | 921 | 890 | 900 | -17 | -1.9 | 23,300 | |
885 | 928 | 881 | 917 | +37 | +4.2 | 58,200 | |
878 | 883 | 870 | 880 | +8 | +0.9 | 14,500 | |
882 | 899 | 871 | 872 | -10 | -1.1 | 32,600 | |
880 | 890 | 871 | 882 | +10 | +1.1 | 25,000 | |
874 | 875 | 870 | 872 | +6 | +0.7 | 8,100 | |
869 | 874 | 856 | 866 | -3 | -0.3 | 16,600 | |
862 | 875 | 860 | 869 | +9 | +1.0 | 12,600 | |
868 | 868 | 853 | 860 | -23 | -2.6 | 36,300 | |
857 | 883 | 856 | 883 | +26 | +3.0 | 27,000 | |
842 | 858 | 842 | 857 | +10 | +1.2 | 11,300 | |
859 | 859 | 840 | 847 | -7 | -0.8 | 20,700 | |
850 | 860 | 846 | 854 | +4 | +0.5 | 15,200 | |
845 | 860 | 843 | 850 | +9 | +1.1 | 26,900 | |
856 | 867 | 840 | 841 | -11 | -1.3 | 32,600 | |
841 | 854 | 841 | 852 | +11 | +1.3 | 24,300 | |
842 | 844 | 830 | 841 | -1 | -0.1 | 18,800 | |
842 | 850 | 828 | 842 | +4 | +0.5 | 27,200 | |
840 | 850 | 837 | 838 | +4 | +0.5 | 12,000 |