![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.83 | +0.32 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,033 | 52週安値 | 822 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 903 | 905 | -7 | -0.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 895 | 868 | 895 | +19 | +2.2 | 50,300 | |
889 | 894 | 874 | 876 | -13 | -1.5 | 49,800 | |
902 | 915 | 889 | 889 | -11 | -1.2 | 93,000 | |
900 | 902 | 886 | 900 | 0 | 0.0 | 103,900 | |
897 | 903 | 882 | 900 | +8 | +0.9 | 95,500 | |
895 | 897 | 878 | 892 | -2 | -0.2 | 37,500 | |
888 | 910 | 883 | 894 | +8 | +0.9 | 150,400 | |
878 | 887 | 870 | 886 | +12 | +1.4 | 41,800 | |
873 | 878 | 866 | 874 | -2 | -0.2 | 22,300 | |
879 | 879 | 865 | 876 | -4 | -0.5 | 29,700 | |
883 | 888 | 875 | 880 | -2 | -0.2 | 34,200 | |
880 | 884 | 875 | 882 | -1 | -0.1 | 24,000 | |
881 | 884 | 861 | 883 | +2 | +0.2 | 71,300 | |
900 | 903 | 875 | 881 | -16 | -1.8 | 68,100 | |
880 | 897 | 872 | 897 | +20 | +2.3 | 59,900 | |
863 | 883 | 861 | 877 | +14 | +1.6 | 70,100 | |
865 | 869 | 846 | 863 | +4 | +0.5 | 136,300 | |
859 | 876 | 858 | 859 | +3 | +0.4 | 72,500 | |
846 | 862 | 843 | 856 | +10 | +1.2 | 28,500 | |
842 | 855 | 838 | 846 | +10 | +1.2 | 63,900 | |
839 | 843 | 825 | 836 | +1 | +0.1 | 75,300 | |
840 | 843 | 833 | 835 | -4 | -0.5 | 35,400 | |
841 | 845 | 834 | 839 | -1 | -0.1 | 66,300 | |
842 | 845 | 839 | 840 | -1 | -0.1 | 47,300 | |
850 | 852 | 836 | 841 | -9 | -1.1 | 80,200 | |
848 | 850 | 843 | 850 | +4 | +0.5 | 50,400 | |
842 | 848 | 838 | 846 | +4 | +0.5 | 38,800 | |
838 | 851 | 831 | 842 | +12 | +1.4 | 103,400 | |
854 | 862 | 825 | 830 | -16 | -1.9 | 188,300 | |
862 | 869 | 839 | 846 | -11 | -1.3 | 76,900 |