![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 968 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 954 | 932 | 949 | +7 | +0.7 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 897 | 878 | 892 | -2 | -0.2 | 37,500 | |
888 | 910 | 883 | 894 | +8 | +0.9 | 150,400 | |
878 | 887 | 870 | 886 | +12 | +1.4 | 41,800 | |
873 | 878 | 866 | 874 | -2 | -0.2 | 22,300 | |
879 | 879 | 865 | 876 | -4 | -0.5 | 29,700 | |
883 | 888 | 875 | 880 | -2 | -0.2 | 34,200 | |
880 | 884 | 875 | 882 | -1 | -0.1 | 24,000 | |
881 | 884 | 861 | 883 | +2 | +0.2 | 71,300 | |
900 | 903 | 875 | 881 | -16 | -1.8 | 68,100 | |
880 | 897 | 872 | 897 | +20 | +2.3 | 59,900 | |
863 | 883 | 861 | 877 | +14 | +1.6 | 70,100 | |
865 | 869 | 846 | 863 | +4 | +0.5 | 136,300 | |
859 | 876 | 858 | 859 | +3 | +0.4 | 72,500 | |
846 | 862 | 843 | 856 | +10 | +1.2 | 28,500 | |
842 | 855 | 838 | 846 | +10 | +1.2 | 63,900 | |
839 | 843 | 825 | 836 | +1 | +0.1 | 75,300 | |
840 | 843 | 833 | 835 | -4 | -0.5 | 35,400 | |
841 | 845 | 834 | 839 | -1 | -0.1 | 66,300 | |
842 | 845 | 839 | 840 | -1 | -0.1 | 47,300 | |
850 | 852 | 836 | 841 | -9 | -1.1 | 80,200 | |
848 | 850 | 843 | 850 | +4 | +0.5 | 50,400 | |
842 | 848 | 838 | 846 | +4 | +0.5 | 38,800 | |
838 | 851 | 831 | 842 | +12 | +1.4 | 103,400 | |
854 | 862 | 825 | 830 | -16 | -1.9 | 188,300 | |
862 | 869 | 839 | 846 | -11 | -1.3 | 76,900 | |
879 | 879 | 842 | 857 | -21 | -2.4 | 44,500 | |
881 | 882 | 871 | 878 | -1 | -0.1 | 20,600 | |
900 | 900 | 879 | 879 | -9 | -1.0 | 32,400 | |
888 | 890 | 880 | 888 | +3 | +0.3 | 14,000 | |
876 | 885 | 876 | 885 | +10 | +1.1 | 3,400 |