![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.83 | +0.32 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,033 | 52週安値 | 822 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 903 | 905 | -7 | -0.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 996 | 962 | 962 | -21 | -2.1 | 18,300 | |
1,033 | 1,033 | 965 | 983 | -34 | -3.3 | 62,900 | |
993 | 1,019 | 984 | 1,017 | +32 | +3.2 | 72,300 | |
963 | 990 | 955 | 985 | +32 | +3.4 | 45,400 | |
954 | 962 | 945 | 953 | +4 | +0.4 | 36,400 | |
942 | 954 | 932 | 949 | +7 | +0.7 | 17,200 | |
931 | 960 | 928 | 942 | +20 | +2.2 | 28,300 | |
960 | 961 | 914 | 922 | -37 | -3.9 | 43,600 | |
946 | 968 | 946 | 959 | +13 | +1.4 | 82,000 | |
920 | 947 | 907 | 946 | +25 | +2.7 | 91,700 | |
913 | 938 | 909 | 921 | +19 | +2.1 | 72,500 | |
916 | 916 | 902 | 902 | -9 | -1.0 | 20,600 | |
912 | 917 | 905 | 911 | -2 | -0.2 | 15,500 | |
898 | 915 | 897 | 913 | +15 | +1.7 | 22,800 | |
925 | 926 | 895 | 898 | -27 | -2.9 | 49,400 | |
917 | 925 | 911 | 925 | +10 | +1.1 | 19,600 | |
903 | 918 | 894 | 915 | +12 | +1.3 | 51,200 | |
928 | 930 | 883 | 903 | -20 | -2.2 | 33,500 | |
905 | 926 | 905 | 923 | +19 | +2.1 | 45,900 | |
907 | 915 | 903 | 904 | -6 | -0.7 | 87,000 | |
906 | 910 | 891 | 910 | +4 | +0.4 | 80,800 | |
906 | 918 | 906 | 906 | 0 | 0.0 | 69,600 | |
906 | 920 | 905 | 906 | 0 | 0.0 | 61,000 | |
928 | 937 | 901 | 906 | -20 | -2.2 | 113,100 | |
936 | 943 | 920 | 926 | -9 | -1.0 | 52,000 | |
932 | 948 | 931 | 935 | +2 | +0.2 | 42,200 | |
914 | 933 | 910 | 933 | +19 | +2.1 | 56,400 | |
910 | 948 | 906 | 914 | +9 | +1.0 | 150,800 | |
895 | 911 | 892 | 905 | +11 | +1.2 | 93,500 | |
895 | 895 | 888 | 894 | -1 | -0.1 | 21,900 |