![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 968 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 954 | 932 | 949 | +7 | +0.7 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,100 | 1,056 | 1,067 | +5 | +0.5 | 12,700 | |
1,105 | 1,107 | 1,062 | 1,062 | -42 | -3.8 | 12,800 | |
1,045 | 1,144 | 1,038 | 1,104 | +41 | +3.9 | 27,400 | |
1,044 | 1,064 | 1,036 | 1,063 | +28 | +2.7 | 4,600 | |
1,025 | 1,055 | 1,001 | 1,035 | +35 | +3.5 | 15,100 | |
1,035 | 1,035 | 997 | 1,000 | -37 | -3.6 | 10,900 | |
1,069 | 1,069 | 1,034 | 1,037 | -23 | -2.2 | 10,500 | |
1,023 | 1,062 | 1,020 | 1,060 | +41 | +4.0 | 4,200 | |
1,033 | 1,034 | 1,003 | 1,019 | -14 | -1.4 | 19,300 | |
1,005 | 1,035 | 1,005 | 1,033 | +26 | +2.6 | 6,900 | |
1,043 | 1,044 | 1,001 | 1,007 | -38 | -3.6 | 7,400 | |
1,047 | 1,048 | 1,013 | 1,045 | -2 | -0.2 | 13,600 | |
1,071 | 1,079 | 1,031 | 1,047 | -9 | -0.9 | 27,700 | |
1,044 | 1,067 | 1,012 | 1,056 | +17 | +1.6 | 20,200 | |
1,015 | 1,039 | 1,014 | 1,039 | +21 | +2.1 | 2,000 | |
980 | 1,050 | 915 | 1,018 | +24 | +2.4 | 26,500 | |
1,087 | 1,087 | 981 | 994 | -76 | -7.1 | 55,900 | |
1,057 | 1,100 | 1,040 | 1,070 | +30 | +2.9 | 29,700 | |
1,016 | 1,065 | 1,001 | 1,040 | +34 | +3.4 | 57,000 | |
1,032 | 1,058 | 1,006 | 1,006 | -21 | -2.0 | 52,100 | |
1,050 | 1,056 | 1,009 | 1,027 | -29 | -2.7 | 17,900 | |
1,088 | 1,088 | 1,022 | 1,056 | -25 | -2.3 | 18,900 | |
1,022 | 1,081 | 1,022 | 1,081 | +63 | +6.2 | 9,500 | |
1,080 | 1,080 | 1,000 | 1,018 | -77 | -7.0 | 28,200 | |
1,144 | 1,145 | 1,081 | 1,095 | -41 | -3.6 | 15,900 | |
1,170 | 1,170 | 1,136 | 1,136 | -34 | -2.9 | 11,400 | |
1,193 | 1,193 | 1,166 | 1,170 | -27 | -2.3 | 7,500 | |
1,200 | 1,200 | 1,190 | 1,197 | -3 | -0.2 | 11,300 | |
1,213 | 1,320 | 1,193 | 1,200 | -20 | -1.6 | 37,800 | |
1,180 | 1,222 | 1,177 | 1,220 | - | - | 14,000 |