![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.77 | +0.27 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.18% | -0.37% | -0.93% |
52週高値 | 1,033 | 52週安値 | 822 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 903 | 905 | -7 | -0.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,072 | 1,010 | 1,011 | -61 | -5.7 | 22,400 | |
1,075 | 1,090 | 1,064 | 1,072 | -13 | -1.2 | 22,000 | |
1,042 | 1,086 | 1,042 | 1,085 | +34 | +3.2 | 26,900 | |
1,047 | 1,059 | 1,039 | 1,051 | +13 | +1.3 | 6,300 | |
1,054 | 1,054 | 1,015 | 1,038 | -13 | -1.2 | 5,300 | |
1,053 | 1,060 | 1,037 | 1,051 | -2 | -0.2 | 15,000 | |
1,060 | 1,060 | 1,051 | 1,053 | +3 | +0.3 | 3,000 | |
1,054 | 1,059 | 1,037 | 1,050 | -14 | -1.3 | 5,000 | |
1,002 | 1,079 | 1,001 | 1,064 | +63 | +6.3 | 27,500 | |
1,028 | 1,028 | 993 | 1,001 | -14 | -1.4 | 20,600 | |
1,007 | 1,018 | 1,001 | 1,015 | +8 | +0.8 | 9,300 | |
1,023 | 1,023 | 995 | 1,007 | +7 | +0.7 | 6,300 | |
1,048 | 1,052 | 1,000 | 1,000 | -32 | -3.1 | 19,400 | |
1,090 | 1,090 | 1,031 | 1,032 | -48 | -4.4 | 12,300 | |
1,050 | 1,080 | 1,034 | 1,080 | +47 | +4.5 | 6,400 | |
1,038 | 1,039 | 1,018 | 1,033 | -12 | -1.1 | 7,900 | |
1,070 | 1,070 | 1,039 | 1,045 | -33 | -3.1 | 2,700 | |
1,071 | 1,084 | 1,068 | 1,078 | +1 | +0.1 | 5,800 | |
1,017 | 1,098 | 1,017 | 1,077 | +7 | +0.7 | 19,000 | |
1,072 | 1,072 | 1,031 | 1,070 | +19 | +1.8 | 7,200 | |
1,080 | 1,087 | 1,051 | 1,051 | -29 | -2.7 | 3,900 | |
1,079 | 1,094 | 1,056 | 1,080 | +5 | +0.5 | 5,800 | |
1,090 | 1,090 | 1,065 | 1,075 | -9 | -0.8 | 19,000 | |
1,069 | 1,084 | 1,045 | 1,084 | +15 | +1.4 | 30,900 | |
1,037 | 1,069 | 1,028 | 1,069 | +29 | +2.8 | 9,000 | |
1,023 | 1,049 | 1,008 | 1,040 | +20 | +2.0 | 14,700 | |
1,056 | 1,056 | 1,020 | 1,020 | -24 | -2.3 | 12,500 | |
1,048 | 1,083 | 1,015 | 1,044 | +22 | +2.2 | 13,300 | |
1,060 | 1,060 | 1,010 | 1,022 | -38 | -3.6 | 10,100 | |
1,107 | 1,108 | 1,048 | 1,060 | - | - | 8,000 |